LSE, HYFA End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

03 Aug 2026

LAST: 21.49	CHANGE: 0.17	OPEN: 21.96	HIGH: 21.96	ASK: 0.00	VOLUME: 150
LAST: 21.49	CHG(%): 0.80	PREV: 21.32	LOW: 21.47	BID: 21.45

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	21.96	21.96	21.47	21.49	150
31 Jul 26	21.26	21.32	20.50	21.32	733
30 Jul 26	21.36	21.41	21.33	21.33	5.4K
29 Jul 26	21.36	21.46	21.36	21.32	2.2K
28 Jul 26	21.30	21.40	21.29	21.40	100
27 Jul 26	21.54	21.63	21.34	21.36	100
24 Jul 26	21.39	21.39	21.37	21.37	100
23 Jul 26	21.30	21.45	21.28	21.30	129
22 Jul 26	21.33	21.47	21.32	21.38	5.7K
21 Jul 26	21.44	21.55	21.43	21.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.49