LSE, HYFC End of Day and Historical Share Prices [Invesco Markets Iii PLC]

02 Oct 2026

LAST: 31.18	CHANGE: 0.25	OPEN: 31.23	HIGH: 31.23	ASK: 0.00	VOLUME: 185
LAST: 31.18	CHG(%): 0.79	PREV: 31.41	LOW: 31.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	31.23	31.23	31.22	31.18	185
01 Oct 26	31.23	31.23	31.22	30.93	185
30 Sep 26	31.31	31.40	31.27	31.27	295
29 Sep 26	31.10	31.31	31.10	31.10	3.5K
28 Sep 26	31.29	31.29	31.29	31.29	14.4K
25 Sep 26	31.53	31.62	31.41	31.41	12.5K
24 Sep 26	31.76	31.76	31.58	31.58	100
23 Sep 26	31.74	31.74	31.74	31.74	12.9K
22 Sep 26	31.96	31.96	31.88	31.88	12.9K
21 Sep 26	31.85	31.85	31.85	31.85	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.18