HYGBVaneck Vectors Ucits ETFS Plc05/30/2025
LAST:

 94.40		CHANGE:
 0.58		OPEN:
94.40		HIGH:
94.40		ASK:
88.07		VOLUME:
100
CHANGE(%):
0.61		PREV:
93.83		LOW:
94.40		BID:
87.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2594.4094.4094.4094.401000
05/29/2593.5893.8393.5893.831000
05/28/2594.1794.1793.5193.871000
05/27/2593.1093.7193.1093.641000
05/26/2593.6493.6493.6493.6400
05/23/2593.0893.6493.0893.5430
05/22/2594.0194.0194.0194.0100
05/21/2593.9993.9993.9993.99360
05/20/2594.1294.1294.0194.01360
05/19/2594.3394.3394.3394.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:77.59 - 89.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20