LSE, HYGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

17 Oct 2025

LAST: 98.30	CHANGE: 0.01	OPEN: 98.10	HIGH: 98.30	ASK: 88.07	VOLUME: 203
LAST: 98.30	CHG(%): 0.01	PREV: 98.31	LOW: 98.10	BID: 87.06

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	98.10	98.30	98.10	98.30	203
16 Oct 25	98.31	98.85	98.31	98.31	100
15 Oct 25	99.14	99.14	98.33	98.33	100
14 Oct 25	98.76	99.36	98.76	98.91	100
13 Oct 25	99.14	99.23	98.74	98.74	100
10 Oct 25	99.80	99.90	99.71	99.71	100
09 Oct 25	98.81	99.52	98.81	99.52	100
08 Oct 25	98.95	98.95	98.78	98.78	100
07 Oct 25	98.50	98.50	98.50	98.50	31
06 Oct 25	98.27	98.27	98.27	98.27	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.30