LSE, HYGB End of Day and Historical Share Prices [VanEck Emerging Markets High Yield Bond UCITS ETF USD]

26 Jan 2026

LAST: 99.07	CHANGE: 0.98	OPEN: 99.72	HIGH: 99.72	ASK: 88.07	VOLUME: 100
LAST: 99.07	CHG(%): 0.98	PREV: 100.05	LOW: 99.07	BID: 87.06

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	99.72	99.72	99.07	99.07	100
23 Jan 26	100.05	100.05	100.05	100.05	100
22 Jan 26	100.42	100.42	100.42	100.42	3
21 Jan 26	101.16	101.16	101.16	101.16	100
20 Jan 26	100.32	100.90	100.02	100.90	154
19 Jan 26	101.02	101.02	100.70	100.70	100
16 Jan 26	99.96	99.96	99.96	101.09	35
15 Jan 26	101.00	101.00	101.00	101.00	35
14 Jan 26	99.96	100.41	99.96	100.41	100
13 Jan 26	100.37	100.37	100.37	100.37	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.07