LSE, HYGB End of Day and Historical Share Prices [Vaneck Emerging Market HY Bond Ucits ETF]

05 May 2026

LAST: 101.8	CHANGE: 0.63	OPEN: 102.1	HIGH: 102.1	ASK: 88.1	VOLUME: 100
LAST: 101.8	CHG(%): 0.62	PREV: 101.2	LOW: 101.8	BID: 87.1

Period:

Date	Open	High	Low	Close	Volume
05 May 26	102.1	102.1	101.8	101.8	100
04 May 26	102.3	102.3	102.3	101.2	2
01 May 26	102.3	102.3	102.3	101.2	2
30 Apr 26	101.4	101.4	101.4	101.4	2
29 Apr 26	102.0	102.0	102.0	102.0	2
28 Apr 26	102.3	102.3	101.9	101.9	100
27 Apr 26	101.7	101.7	101.4	101.7	100
24 Apr 26	102.2	102.2	102.2	102.2	100
23 Apr 26	102.5	102.5	102.1	102.1	100
22 Apr 26	101.8	102.4	101.8	102.1	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8