LSE, HYGG End of Day and Historical Share Prices [Global X Hydrogen Ucits ETF]

08 Oct 2026

LAST: 7.381	CHANGE: 0.14	OPEN: 7.538	HIGH: 7.614	ASK: 3.393	VOLUME: 3.1K
LAST: 7.381	CHG(%): 1.91	PREV: 7.525	LOW: 7.381	BID: 3.333

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.538	7.614	7.381	7.381	3.1K
07 Oct 26	7.705	7.814	7.513	7.525	10.6K
06 Oct 26	7.820	7.950	7.785	7.882	4.2K
05 Oct 26	7.983	7.984	7.752	7.794	8.2K
02 Oct 26	7.874	7.951	7.731	7.936	2.0K
01 Oct 26	7.819	7.889	7.590	7.595	894
30 Sep 26	7.845	7.915	7.746	7.746	2.4K
29 Sep 26	7.802	8.003	7.564	7.721	1.1K
28 Sep 26	7.795	7.832	7.554	7.554	1.5K
25 Sep 26	7.747	7.850	7.716	7.812	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.381