LSE, HYGG End of Day and Historical Share Prices [Global X Etfs Icav]

19 Mar 2026

LAST: 7.247	CHANGE: 0.03	OPEN: 7.437	HIGH: 7.437	ASK: 3.393	VOLUME: 1.5K
LAST: 7.247	CHG(%): 0.44	PREV: 7.215	LOW: 6.900	BID: 3.333

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	7.437	7.437	6.900	7.247	1.5K
18 Mar 26	7.454	7.454	7.205	7.215	2.2K
17 Mar 26	7.002	7.256	7.002	7.225	3.6K
16 Mar 26	7.051	7.357	7.019	7.141	12.0K
13 Mar 26	7.261	7.483	7.204	7.255	582
12 Mar 26	7.047	7.339	7.040	7.281	355
11 Mar 26	7.082	7.157	6.853	6.985	2.6K
10 Mar 26	6.993	7.085	6.864	7.015	2.0K
09 Mar 26	6.566	6.789	6.420	6.750	13.7K
06 Mar 26	7.187	7.240	6.845	6.917	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.247