LSE, HYGN End of Day and Historical Share Prices [Global X Hydrogen UCITS ETF USD Acc]

26 Jan 2026

LAST: 9.146	CHANGE: 0.33	OPEN: 9.462	HIGH: 9.462	ASK: 0.000	VOLUME: 6.2K
LAST: 9.146	CHG(%): 3.49	PREV: 9.477	LOW: 9.139	BID: 8.900

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	9.462	9.462	9.139	9.146	6.2K
23 Jan 26	9.400	9.477	9.344	9.477	948
22 Jan 26	9.195	9.451	9.162	9.312	3.5K
21 Jan 26	9.110	9.171	9.083	9.101	100
20 Jan 26	8.855	9.151	8.855	9.077	100
19 Jan 26	9.008	9.307	8.958	9.063	3.0K
16 Jan 26	9.013	9.132	8.931	9.132	864
15 Jan 26	9.080	9.144	9.006	9.006	1.2K
14 Jan 26	9.100	9.100	9.000	9.069	3.4K
13 Jan 26	8.823	8.903	8.663	8.881	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.146