LSE, HYGN End of Day and Historical Share Prices [Global X Etfs Icav]

17 Oct 2025

LAST: 9.626	CHANGE: 0.50	OPEN: 9.482	HIGH: 9.755	ASK: 0.000	VOLUME: 8.1K
LAST: 9.626	CHG(%): 4.89	PREV: 10.121	LOW: 9.242	BID: 8.900

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.482	9.755	9.242	9.626	8.1K
16 Oct 25	10.358	10.390	10.121	10.121	4.7K
15 Oct 25	10.454	10.594	10.076	10.310	706
14 Oct 25	10.000	10.000	9.419	9.583	13.2K
13 Oct 25	9.030	9.767	8.912	9.733	7.1K
10 Oct 25	9.286	9.415	9.045	9.045	3.3K
09 Oct 25	9.253	9.286	8.865	9.286	3.3K
08 Oct 25	9.325	9.440	9.046	9.108	30.6K
07 Oct 25	9.687	9.726	9.393	9.404	7K
06 Oct 25	9.500	10.026	9.367	9.555	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.626