LSE, HYGU End of Day and Historical Share Prices [iShares € High Yield Corp Bond UCITS ETF USD Hedged (Acc)]

21 Nov 2025

LAST: 7.151	CHANGE: 0.01	OPEN: 7.150	HIGH: 7.157	ASK: 6.487	VOLUME: 248.0K
LAST: 7.151	CHG(%): 0.15	PREV: 7.162	LOW: 7.145	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.150	7.157	7.145	7.151	248.0K
20 Nov 25	7.164	7.169	7.150	7.162	62.9K
19 Nov 25	7.149	7.169	7.144	7.145	83.1K
18 Nov 25	7.174	7.174	7.140	7.140	17.4K
17 Nov 25	7.155	7.161	7.155	7.161	50.3K
14 Nov 25	7.126	7.185	7.126	7.166	2.22M
13 Nov 25	7.190	7.190	7.167	7.170	55.3K
12 Nov 25	7.176	7.207	7.176	7.176	2.4K
11 Nov 25	7.176	7.179	7.170	7.179	197.0K
10 Nov 25	7.192	7.200	7.163	7.174	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.151