EODData

MEMBERSHIP REGISTER LOG IN

LSE, HYLA: iShares Global High Yield Corp Bond UCITS Acc

30 Jan 2026
LAST:

6.882

CHANGE:
 0.01		OPEN:
6.885		HIGH:
6.898		ASK:
0.000		VOLUME:
201.6K
CHG(%):
0.16		PREV:
6.893		LOW:
6.873		BID:
6.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.8856.8986.8736.882201.6K
29 Jan 266.9046.9466.8826.8931.53M
28 Jan 266.9386.9536.8946.894137.4K
27 Jan 266.9006.9256.8386.925108.6K
26 Jan 266.8696.9116.8506.88087.0K
23 Jan 266.8536.8546.8346.854121.5K
22 Jan 266.8516.8636.8066.841160.9K
21 Jan 266.8346.8576.7766.814133.7K
20 Jan 266.8226.8356.7976.820125.9K
19 Jan 266.7676.8286.7526.80733.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.890.2%
MA10:6.860.3%
MA20:6.840.7%
MA50:6.791.3%
MA100:6.752.0%
MA200:6.643.6%
STO9:48.92
STO14:57.23
RSI14:61.92 
WPR14:-31.16
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:6.951.0%
Week Low:6.830.7%
Month High:6.951.0%
Month Low:6.753.6%
Year High:6.951.0%
Year Low:5.9116.4%
Volatility:0.65