EODData

MEMBERSHIP REGISTER LOG IN

LSE, HYLA: Ishares PLC

05 Feb 2026
LAST:

6.851

CHANGE:
 0.00		OPEN:
6.891		HIGH:
6.891		ASK:
0.000		VOLUME:
28.1K
CHG(%):
0.06		PREV:
6.847		LOW:
6.839		BID:
6.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.8916.8916.8396.85128.1K
04 Feb 266.8516.9006.8476.847226.1K
03 Feb 266.8806.8996.8506.871120.3K
02 Feb 266.8886.9006.8236.870122.6K
30 Jan 266.8856.8986.8476.882283.5K
29 Jan 266.9046.9466.8826.8931.53M
28 Jan 266.9386.9536.8946.894137.4K
27 Jan 266.9006.9256.8386.925108.6K
26 Jan 266.8696.9116.8506.88087.0K
23 Jan 266.8536.8546.8346.854121.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.860.2%
MA10:6.880.4%
MA20:6.840.1%
MA50:6.810.7%
MA100:6.751.5%
MA200:6.653.0%
STO9:3.77 
STO14:30.14
RSI14:62.72 
WPR14:-62.71
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:6.951.4%
Week Low:6.820.4%
Month High:6.951.5%
Month Low:6.753.0%
Year High:6.951.5%
Year Low:5.9515.2%
Volatility:0.48