LSE, HYLH End of Day and Historical Share Prices [Ishares PLC]

07 May 2026

LAST: 5.388	CHANGE: 0.03	OPEN: 5.361	HIGH: 5.360	ASK: 0.000	VOLUME: 1.5K
LAST: 5.388	CHG(%): 0.52	PREV: 5.366	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	5.361	5.360	5.360	5.388	1.5K
06 May 26	5.388	5.388	5.388	5.388	1.5K
05 May 26	5.360	5.360	5.360	5.360	1.5K
04 May 26	5.361	5.372	5.361	5.381	207.5K
01 May 26	5.361	5.372	5.361	5.381	207.5K
30 Apr 26	5.361	5.372	5.361	5.366	207.5K
29 Apr 26	5.359	5.359	5.359	5.359	7.84M
28 Apr 26	5.365	5.365	5.365	5.365	7.84M
27 Apr 26	5.375	5.375	5.375	5.375	7.84M
24 Apr 26	5.384	5.384	5.384	5.373	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.388