LSE, HYLH End of Day and Historical Share Prices [Ishares Glo HI Yd C Bd Ucits ETF US Hg A]

13 Aug 2026

LAST: 5.453	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 100
LAST: 5.453	CHG(%): 0.27	PREV: 5.439	LOW: 5.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	5.460	5.460	5.442	5.453	100
12 Aug 26	5.446	5.446	5.431	5.439	27
11 Aug 26	5.436	5.436	5.436	5.436	17.3K
10 Aug 26	5.439	5.439	5.439	5.439	17.3K
07 Aug 26	5.443	5.443	5.428	5.441	23
06 Aug 26	5.425	5.425	5.425	5.425	23
05 Aug 26	5.443	5.443	5.428	5.436	100
04 Aug 26	5.440	5.440	5.440	5.440	3.9K
03 Aug 26	5.417	5.419	5.400	5.419	3.9K
31 Jul 26	5.404	5.404	5.404	5.401	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.453