LSE, HYLH End of Day and Historical Share Prices [Ishares PLC]

26 Jun 2026

LAST: 5.414	CHANGE: 0.00	OPEN: 5.421	HIGH: 5.421	ASK: 0.000	VOLUME: 920
LAST: 5.414	CHG(%): 0.06	PREV: 5.417	LOW: 5.421	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.421	5.421	5.421	5.414	920
25 Jun 26	5.418	5.418	5.418	5.418	920
24 Jun 26	5.421	5.421	5.421	5.421	918
23 Jun 26	5.410	5.410	5.410	5.410	24.3K
22 Jun 26	5.415	5.419	5.415	5.415	24.3K
19 Jun 26	5.419	5.419	5.417	5.417	24.3K
18 Jun 26	5.416	5.419	5.413	5.419	9.3K
17 Jun 26	5.433	5.433	5.433	5.417	878
16 Jun 26	5.420	5.420	5.420	5.420	878
15 Jun 26	5.423	5.433	5.423	5.423	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.414