LSE, I500 End of Day and Historical Share Prices [Ish S&P500 Swap $A]

05 Oct 2026

LAST: 9.848	CHANGE: 0.06	OPEN: 9.789	HIGH: 9.853	ASK: 0.000	VOLUME: 1.43M
LAST: 9.848	CHG(%): 0.65	PREV: 9.784	LOW: 9.774	BID: 5.555

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9.789	9.853	9.774	9.848	1.43M
02 Oct 26	9.759	9.815	9.757	9.784	179.9K
01 Oct 26	9.730	9.752	9.676	9.693	834.9K
30 Sep 26	9.719	9.751	9.679	9.747	497.4K
29 Sep 26	9.730	9.756	9.726	9.730	125.9K
28 Sep 26	9.772	9.775	9.707	9.716	168.0K
25 Sep 26	9.784	9.797	9.757	9.780	312.3K
24 Sep 26	9.717	9.759	9.703	9.735	156.9K
23 Sep 26	9.787	9.814	9.760	9.765	1.03M
22 Sep 26	9.746	9.768	9.741	9.760	463.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.848