LSE, I500 End of Day and Historical Share Prices [iShares S&P 500 Swap UCITS ETF USD (Acc) GBP]

05 Dec 2025

LAST: 8.580	CHANGE: 0.05	OPEN: 8.563	HIGH: 8.591	ASK: 0.000	VOLUME: 260.8K
LAST: 8.580	CHG(%): 0.59	PREV: 8.530	LOW: 8.539	BID: 5.555

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.563	8.591	8.539	8.580	260.8K
04 Dec 25	8.540	8.552	8.517	8.530	29.8K
03 Dec 25	8.590	8.596	8.514	8.524	219.3K
02 Dec 25	8.566	8.629	8.565	8.592	28.6K
01 Dec 25	8.570	8.583	8.527	8.583	116.3K
28 Nov 25	8.584	8.606	8.578	8.586	199.2K
27 Nov 25	8.563	8.580	8.551	8.554	84.6K
26 Nov 25	8.569	8.583	8.540	8.574	261.2K
25 Nov 25	8.497	8.504	8.401	8.477	375.6K
24 Nov 25	8.431	8.494	8.402	8.489	149.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580