LSE, I50G End of Day and Historical Share Prices [Ish S&P 500 Swap Ucts GBP Hdg Dst]

13 May 2026

LAST: 6.470	CHANGE: 0.06	OPEN: 6.448	HIGH: 6.472	ASK: 0.000	VOLUME: 789.6K
LAST: 6.470	CHG(%): 0.97	PREV: 6.408	LOW: 6.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	6.448	6.472	6.444	6.470	789.6K
12 May 26	6.408	6.408	6.408	6.408	446
11 May 26	6.478	6.478	6.478	6.478	446
08 May 26	6.328	6.336	6.328	6.448	446
07 May 26	6.432	6.432	6.432	6.432	446
06 May 26	6.410	6.410	6.410	6.410	446
05 May 26	6.329	6.329	6.329	6.329	446
04 May 26	6.328	6.336	6.328	6.332	446
01 May 26	6.328	6.336	6.328	6.336	446
30 Apr 26	6.258	6.258	6.258	6.258	90.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470