LSE, IAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

17 Mar 2026

LAST: 80.62	CHANGE: 0.51	OPEN: 80.36	HIGH: 80.62	ASK: 100.62	VOLUME: 0
LAST: 80.62	CHG(%): 0.63	PREV: 80.11	LOW: 80.36	BID: 100.43

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	80.36	80.62	80.36	80.62	0
16 Mar 26	80.05	80.11	79.81	80.11	100
13 Mar 26	79.83	79.83	79.83	79.83	25
12 Mar 26	80.97	80.97	80.33	80.33	25
11 Mar 26	81.13	81.20	80.79	80.79	100
10 Mar 26	81.61	81.61	81.58	81.60	16
09 Mar 26	80.70	81.09	80.66	81.09	1.8K
06 Mar 26	81.63	81.65	81.24	81.07	2.7K
05 Mar 26	81.63	81.65	80.86	80.86	2.7K
04 Mar 26	81.83	81.86	81.55	81.86	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.62