IAAAIshares Vi Plc [The Comp06/30/2025
LAST:

 81.81		CHANGE:
 0.14		OPEN:
81.83		HIGH:
81.84		ASK:
100.62		VOLUME:
1,492
CHANGE(%):
0.17		PREV:
81.67		LOW:
81.81		BID:
100.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.8381.8481.8181.811,4920
06/27/2581.6781.6781.6781.6700
06/26/2581.8481.8481.7181.716110
06/25/2581.1781.1781.1781.1700
06/24/2581.1081.3481.0881.342,4140
06/23/2580.0180.8980.0180.894060
06/20/2580.8180.8180.8180.8100
06/19/2580.3880.3880.3880.3800
06/18/2580.3880.3880.3880.3800
06/17/2580.8980.8980.3880.382,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:69.80 - 80.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87