LSE, IAAA End of Day and Historical Share Prices [iShares Global AAA-AA Government Bond UCITS]

28 Jan 2026

LAST: 82.36	CHANGE: 0.09	OPEN: 82.68	HIGH: 82.69	ASK: 100.62	VOLUME: 0
LAST: 82.36	CHG(%): 0.10	PREV: 82.45	LOW: 82.36	BID: 100.43

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	82.68	82.69	82.36	82.36	0
27 Jan 26	81.89	82.45	81.89	82.45	888
26 Jan 26	82.07	82.07	81.30	81.98	888
23 Jan 26	81.01	81.17	81.01	81.17	893
22 Jan 26	80.88	80.99	80.88	80.99	986
21 Jan 26	81.09	81.09	80.69	80.69	985
20 Jan 26	80.64	80.80	80.63	80.80	112
19 Jan 26	80.64	80.64	80.47	80.53	32
16 Jan 26	80.75	80.75	80.75	80.75	32
15 Jan 26	80.47	80.47	80.47	80.47	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.36