EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAD: Invesco Asia Dragon Trust plc

05 Dec 2025
LAST:

432.0

CHANGE:
 2.00		OPEN:
433.0		HIGH:
434.0		ASK:
0.0		VOLUME:
245.4K
CHG(%):
0.47		PREV:
430.0		LOW:
431.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25433.0434.0431.5432.0245.4K
04 Dec 25428.0435.0428.0430.0503.7K
03 Dec 25431.0433.0429.0431.0300.6K
02 Dec 25433.0434.0427.0432.0213.9K
01 Dec 25434.0434.0427.0430.0223.0K
28 Nov 25431.0432.0430.8431.0198.5K
27 Nov 25430.0432.5422.0432.0969.8K
26 Nov 25425.0430.0421.3430.0643.1K
25 Nov 25420.9424.3418.2422.0606.7K
24 Nov 25420.0425.0416.0421.0740.5K

PROFILE

Name:Invesco Asia Dragon Trust plc
About:Invesco Asia Dragon Trust plc was founded in 1995 and is headquartered in Henley-On-Thames, Oxfordshire, United Kingdom.
Industry:Asset Management
Address:30 Finsbury Square, London, United Kingdom, EC2A 1AG
Website:https://www.invescoperpetual.co.uk/portal/site/ip/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.93 
Price to Sales:-46.06 
Price to Book:122.37 
Operating Margin:1.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.26 
Revenue:-19,274,000 
Shares:203.67M 
Market Cap:87.985B 

TECHNICAL INDICATORS

MA5:431.000.2%
MA10:429.100.7%
MA20:427.721.0%
MA50:419.533.0%
MA100:399.648.1%
MA200:369.5316.9%
STO9:76.92
STO14:82.01 
RSI14:54.84
MTM14:9.00
ROC14:0.02 
ATR:7.54 
Week High:435.000.7%
Week Low:427.001.2%
Month High:436.000.9%
Month Low:412.0016.9%
Volatility:17.39 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$3.95
10 Jul 2025$3.95
10 Apr 2025$3.90
16 Jan 2025$3.90
07 Nov 2024$7.80
04 Apr 2024$6.90
02 Nov 2023$7.20
06 Apr 2023$7.60
03 Nov 2022$7.20
07 Apr 2022$7.60