IAD06/25/2025
LAST:

 347.0		CHANGE:
 4.00		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
160,869
CHANGE(%):
1.17		PREV:
343.0		LOW:
345.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25350.0350.0343.0345.0285,8010
06/27/25347.0349.2345.0346.0152,4470
06/26/25346.0350.0345.0346.0158,3440
06/25/25349.0349.0345.0347.0160,8690
06/24/25345.0345.2341.3344.0398,9080
06/23/25335.0345.0335.0340.0436,6460
06/20/25343.0345.0340.0343.0498,1950
06/19/25343.0348.0338.0340.0131,6400
06/18/25343.0346.0341.0345.0586,7240
06/17/25345.0348.0341.4343.0148,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87