EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAEX: Ishares AEX Ucits ETF EUR [Dist]

14 Jul 2026
LAST:

9,294

CHANGE:
 64.00		OPEN:
9,231		HIGH:
9,298		ASK:
0		VOLUME:
7.4K
CHG(%):
0.69		PREV:
9,230		LOW:
9,190		BID:
7,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 269,2319,2989,1909,2947.4K
13 Jul 269,1989,2449,1969,2303.6K
10 Jul 269,1959,2389,1719,2293.0K
09 Jul 269,2189,2339,1469,2292.9K
08 Jul 269,2079,2379,1399,14921.6K
07 Jul 269,2199,2609,2089,2173.3K
06 Jul 269,2669,2869,2019,2362.8K
03 Jul 269,2209,2729,1989,2666.2K
02 Jul 269,1329,2299,1189,16337.9K
01 Jul 269,2739,2839,1829,188355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.40 
EPS Ratio:979.40 
Shares:6.25M 
Market Cap:58.088B 

TECHNICAL INDICATORS

MA5:9,225.950.7%
MA10:9,219.870.8%
MA20:9,240.410.6%
MA50:9,114.492.0%
MA100:8,887.844.6%
MA200:8,666.577.2%
STO9:97.32 
STO14:97.48 
RSI14:58.38
MTM14:97.00
ROC14:0.01 
ATR:89.49 
Week High:9,298.000.0%
Week Low:9,139.001.7%
Month High:9,573.003.0%
Month Low:9,099.007.2%
Year High:9,573.003.0%
Year Low:7,687.0020.9%
Volatility:2.33