IAEXIshares Plc06/30/2025
LAST:

 7,829		CHANGE:
 17.00		OPEN:
7,838		HIGH:
7,864		ASK:
0		VOLUME:
3,995
CHANGE(%):
0.22		PREV:
7,846		LOW:
7,812		BID:
7,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8387,8647,8127,8293,9950
06/27/257,8007,8467,7947,8464,5200
06/26/257,7917,8637,7457,7453,6590
06/25/257,8877,9007,8157,8153,2840
06/24/257,8877,9447,8527,8775,2880
06/23/257,7587,8467,7457,82310,0960
06/20/257,7837,8107,7477,74712,7260
06/19/257,7857,8297,7497,7492,7930
06/18/257,8667,8697,8127,82910,4270
06/17/257,8057,8447,7967,83416,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:6,680.00 - 8,023.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87