EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAEX: Ishares PLC

19 Mar 2026
LAST:

8,430

CHANGE:
 213.00		OPEN:
8,482		HIGH:
8,494		ASK:
0		VOLUME:
15.3K
CHG(%):
2.46		PREV:
8,643		LOW:
8,382		BID:
7,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 268,4828,4948,3828,43015.3K
18 Mar 268,7778,7798,6278,64322.2K
17 Mar 268,6958,7748,6798,7465.9K
16 Mar 268,6668,7438,6158,7014.9K
13 Mar 268,5998,6988,5878,64117.9K
12 Mar 268,6108,6578,5958,61711.6K
11 Mar 268,6318,6518,5988,63313.1K
10 Mar 268,6708,6928,5658,67614.6K
09 Mar 268,2858,5118,2858,50841.4K
06 Mar 268,6488,6748,4448,48918.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:128.65 
EPS Ratio:979.40 
Shares:6.25M 
Market Cap:52.688B 

TECHNICAL INDICATORS

MA5:8,632.202.4%
MA10:8,608.302.1%
MA20:8,721.503.5%
MA50:8,676.432.9%
MA100:8,497.290.8%
MA200:8,238.612.3%
RSI14:29.26 
WPR14:-100.00 
MTM14:-446.00
ROC14:-0.05 
ATR:157.32 
Week High:8,779.004.1%
Week Low:8,382.000.6%
Month High:9,007.006.8%
Month Low:8,285.002.3%
Year High:9,007.006.8%
Year Low:6,680.0026.2%
Volatility:9.64