EODData

LSE, IAG: International Consolidated Airlines Group S.A

05 Dec 2025
LAST:

386.2

CHANGE:
 1.21
OPEN:
388.5
HIGH:
390.5
ASK:
308.0
VOLUME:
4.53M
CHG(%):
0.32
PREV:
385.0
LOW:
384.2
BID:
210.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25388.5390.5384.2386.24.53M
04 Dec 25392.4393.5378.7385.07.38M
03 Dec 25391.4393.6385.5390.944.51M
02 Dec 25393.3394.1388.8389.330.76M
01 Dec 25393.8400.0390.0393.530.72M
28 Nov 25397.1399.5394.3396.37.95M
27 Nov 25397.5400.2395.0396.79.07M
26 Nov 25394.1399.2387.3399.211.51M
25 Nov 25390.4391.5382.0391.29.55M
24 Nov 25382.6391.3381.8389.811.75M

PROFILE

Name:International Consolidated Airlines Group S.A
About:International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, equipment for baggage and freight handling, vehicles for aircraft marshalling, equipment for passenger boarding, de-icing equipment, and equipment for catering. In addition, the company provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom.
Industry:Airlines
Address:Waterside (HAA2), Harmondsworth, United Kingdom, UB7 0GB
Website:https://www.iairgroup.com
ISIN:ES0177542018
LEI:959800TZHQRUSH1ESL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:9.50 
PEG Ratio:0.25 
Price to Sales:0.59 
Price to Book:335.37 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.58 
EPS Ratio:0.56 
DivYield:0.02 
Div/Share:0.06 
Revenue:29.185B 
EBITDA:4.669B 
Shares:4.604B 
Market Cap:1,778.16B 

TECHNICAL INDICATORS

MA5:388.980.7%
MA10:391.811.4%
MA20:387.690.4%
MA50:396.752.7%
MA100:389.790.9%
MA200:350.2710.3%
STO9:7.99 
STO14:51.61
RSI14:48.37
WPR14:-46.54
MTM14:14.91
ROC14:0.04 
ATR:10.03 
Week High:400.003.6%
Week Low:378.702.0%
Month High:427.6010.7%
Month Low:366.2010.3%
Year High:429.3011.2%
Year Low:2.3516,334.6%
Volatility:20.26 

RECENT SPLITS

Date Ratio
14 Sep 20201392-923
24 May 19931376-1319

RECENT DIVIDENDS

Date Amount
27 Nov 2025$4.20
26 Jun 2025$5.21
05 Sep 2024$2.60
02 Jul 2020$0.17
28 Nov 2019$12.58
04 Jul 2019$44.69
29 Nov 2018$12.58
28 Jun 2018$12.58
30 Nov 2017$10.85
29 Jun 2017$10.85