LSE, IAIX End of Day and Historical Share Prices [Invesco AI Enablers Ucits ETF Acc]

06 Oct 2026

LAST: 863.9	CHANGE: 3.40	OPEN: 862.2	HIGH: 869.0	ASK: 0.0	VOLUME: 7.5K
LAST: 863.9	CHG(%): 0.40	PREV: 860.5	LOW: 862.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	862.2	869.0	862.0	863.9	7.5K
05 Oct 26	866.7	866.8	838.0	860.5	11.5K
02 Oct 26	861.6	868.9	856.6	860.5	7.6K
01 Oct 26	843.3	851.7	840.0	843.4	6.0K
30 Sep 26	837.7	841.6	835.1	839.2	12.7K
29 Sep 26	834.0	845.5	832.7	840.1	17.0K
28 Sep 26	841.4	842.9	827.2	827.2	7.7K
25 Sep 26	859.6	864.3	855.2	855.5	12.0K
24 Sep 26	842.1	851.7	841.4	846.1	2.7K
23 Sep 26	852.2	859.2	847.4	853.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.9