LSE, IAIX End of Day and Historical Share Prices [Invesco AI Enablers Ucits ETF Acc]

31 Jul 2026

LAST: 749.9	CHANGE: 16.20	OPEN: 753.3	HIGH: 755.0	ASK: 0.0	VOLUME: 17.8K
LAST: 749.9	CHG(%): 2.21	PREV: 733.7	LOW: 742.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	753.3	755.0	742.2	749.9	17.8K
30 Jul 26	719.2	738.6	718.2	733.7	12.5K
29 Jul 26	730.7	734.1	650.0	724.2	2.3K
28 Jul 26	729.5	731.0	709.3	728.8	49.4K
27 Jul 26	742.7	744.2	722.2	726.7	11.6K
24 Jul 26	738.2	741.3	726.9	734.4	4.2K
23 Jul 26	740.8	747.7	733.5	733.5	3.5K
22 Jul 26	745.3	750.8	743.1	750.2	25.3K
21 Jul 26	732.0	746.2	732.0	743.7	3.6K
20 Jul 26	718.5	727.8	713.3	723.6	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.9