LSE, IAIX End of Day and Historical Share Prices [INVESCO MARKETS II PLC INVESCO]

05 Dec 2025

LAST: 634.5	CHANGE: 8.30	OPEN: 636.6	HIGH: 640.4	ASK: 0.0	VOLUME: 20.1K
LAST: 634.5	CHG(%): 1.33	PREV: 626.2	LOW: 631.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	636.6	640.4	631.4	634.5	20.1K
04 Dec 25	624.9	626.2	615.9	626.2	4.1K
03 Dec 25	627.0	631.1	535.0	614.0	6.4K
02 Dec 25	620.4	632.9	615.3	624.4	5.3K
01 Dec 25	609.1	616.2	606.9	615.6	21.4K
28 Nov 25	614.4	617.2	611.8	616.3	5.0K
27 Nov 25	613.3	613.3	602.8	602.8	8.1K
26 Nov 25	610.0	613.2	605.2	608.3	32.9K
25 Nov 25	604.7	612.3	593.5	596.7	15.9K
24 Nov 25	590.2	604.4	586.0	603.7	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.5