IAPDIshares Plc06/30/2025
LAST:

 1,758		CHANGE:
 8.50		OPEN:
1,765		HIGH:
1,765		ASK:
0		VOLUME:
6,140
CHANGE(%):
0.48		PREV:
1,767		LOW:
1,744		BID:
1,450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7651,7651,7441,7586,1400
06/27/251,7591,7671,7561,7677,3650
06/26/251,7541,7631,6871,75921,1050
06/25/251,7561,7691,7491,7512,8610
06/24/251,7541,7601,7431,7476,9760
06/23/251,7331,7441,7241,7335,6190
06/20/251,7281,7311,7251,7318,5440
06/19/251,7491,7531,7301,73236,1050
06/18/251,7551,7661,7521,7564,1740
06/17/251,7601,7651,7521,7595,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87