EODData

LSE, IAPD: Ishares Asia Pac. Div Ucits ETF USD Dist

14 Aug 2026
LAST:

2,379

CHANGE:
 2.00
OPEN:
2,381
HIGH:
2,383
ASK:
0
VOLUME:
6.5K
CHG(%):
0.08
PREV:
2,381
LOW:
2,374
BID:
1,830
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,3812,3832,3742,3796.5K
13 Aug 262,3902,3962,3812,38116.3K
12 Aug 262,3882,3942,3842,39335.8K
11 Aug 262,4032,4112,4002,40190.2K
10 Aug 262,4042,4142,3952,40026.8K
07 Aug 262,4012,4102,3962,40442.7K
06 Aug 262,3962,4042,3892,39019.7K
05 Aug 262,4002,4002,3892,39517.6K
04 Aug 262,3882,3932,3812,39319.3K
03 Aug 262,3832,3962,3672,3883.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,390.400.5%
MA10:2,391.950.6%
MA20:2,384.700.3%
MA50:2,326.812.2%
MA100:2,338.451.7%
MA200:2,267.564.9%
RSI14:46.62
WPR14:-100.00 
MTM14:-33.00
ROC14:-0.01 
ATR:21.00 
Week High:2,414.001.5%
Week Low:2,374.000.2%
Month High:2,435.502.4%
Month Low:2,298.004.9%
Year High:2,435.502.4%
Year Low:1,910.5024.5%
Volatility:3.98