LSE, IART End of Day and Historical Share Prices [Ishrs AI Inn Active Ucits ETF Ucits US A]

26 Jun 2026

LAST: 6.755	CHANGE: 0.20	OPEN: 6.872	HIGH: 6.880	ASK: 0.000	VOLUME: 1.09M
LAST: 6.755	CHG(%): 2.90	PREV: 6.957	LOW: 6.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6.872	6.880	6.671	6.755	1.09M
25 Jun 26	7.181	7.248	6.842	6.957	340.1K
24 Jun 26	6.946	6.971	6.779	6.899	1.79M
23 Jun 26	7.013	7.057	6.850	6.895	1.85M
22 Jun 26	7.365	7.435	7.325	7.326	131.1K
19 Jun 26	7.238	7.275	7.210	7.271	69.2K
18 Jun 26	7.123	7.266	7.078	7.220	285.9K
17 Jun 26	6.939	6.964	6.857	6.946	115.4K
16 Jun 26	7.042	7.118	6.856	6.881	141.7K
15 Jun 26	6.800	6.949	6.800	6.949	229.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.755