LSE, IART End of Day and Historical Share Prices []

12 Sep 2025

LAST: 4.481	CHANGE: 0.04	OPEN: 4.497	HIGH: 4.501	ASK: 0.000	VOLUME: 24.9K
LAST: 4.481	CHG(%): 0.91	PREV: 4.522	LOW: 4.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.497	4.501	4.481	4.481	24.9K
11 Sep 25	4.550	4.561	4.511	4.522	883.2K
10 Sep 25	4.460	4.526	4.454	4.516	48.1K
09 Sep 25	4.337	4.353	4.327	4.330	42.9K
08 Sep 25	4.279	4.339	4.277	4.339	19K
05 Sep 25	4.238	4.273	4.183	4.209	1.49M
04 Sep 25	4.167	4.182	4.158	4.181	2.2K
03 Sep 25	4.138	4.160	4.132	4.136	156.1K
02 Sep 25	4.123	4.125	4.050	4.092	17.1K
01 Sep 25	4.126	4.132	4.121	4.121	18K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481