LSE, IASH End of Day and Historical Share Prices [Ishs MSCI China A Ucits ETF USD [Acc]]

29 Jun 2026

LAST: 476.9	CHANGE: 1.30	OPEN: 479.1	HIGH: 481.0	ASK: 0.0	VOLUME: 98.6K
LAST: 476.9	CHG(%): 0.27	PREV: 478.2	LOW: 476.0	BID: 390.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	479.1	481.0	476.0	476.9	98.6K
26 Jun 26	477.3	478.7	472.6	478.2	1.15M
25 Jun 26	490.1	492.7	488.2	488.2	104.7K
24 Jun 26	482.5	482.7	480.0	480.9	166.9K
23 Jun 26	482.0	482.0	477.6	481.0	104.2K
22 Jun 26	493.8	494.4	490.7	492.5	198.8K
19 Jun 26	481.8	482.0	480.1	481.8	39.67M
18 Jun 26	480.0	482.7	478.5	481.3	145.8K
17 Jun 26	474.7	475.2	473.5	475.1	425.3K
16 Jun 26	469.8	471.4	468.9	469.6	223.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.9