IASHIshares IV Plc06/30/2025
LAST:

 343.6		CHANGE:
 2.19		OPEN:
343.5		HIGH:
344.2		ASK:
0.0		VOLUME:
56,202
CHANGE(%):
0.64		PREV:
341.4		LOW:
342.4		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25343.5344.2342.4343.656,2020
06/27/25341.1342.4340.6341.449,5970
06/26/25344.7344.8343.7344.527,9410
06/25/25347.2348.0346.8346.868,6670
06/24/25342.1343.5341.8342.8226,1310
06/23/25341.8343.3341.0341.4167,7030
06/20/25340.4341.4340.0340.237,9800
06/19/25341.2341.6339.4340.3105,0170
06/18/25343.2343.4341.3341.340,2190
06/17/25339.8341.7339.3341.741,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:288.80 - 439.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87