LSE, IASH End of Day and Historical Share Prices [Ishs MSCI China A Ucits ETF USD [Acc]]

07 Oct 2026

LAST: 426.9	CHANGE: 0.60	OPEN: 426.9	HIGH: 427.6	ASK: 0.0	VOLUME: 44.3K
LAST: 426.9	CHG(%): 0.14	PREV: 427.5	LOW: 425.8	BID: 390.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	426.9	427.6	425.8	426.9	44.3K
06 Oct 26	428.2	429.8	427.3	427.5	33.9K
05 Oct 26	426.8	429.5	425.6	428.1	65.1K
02 Oct 26	425.8	428.1	425.8	426.0	106.0K
01 Oct 26	428.0	429.1	426.5	427.9	76.0K
30 Sep 26	431.2	431.5	428.1	428.6	152.9K
29 Sep 26	430.3	432.2	428.6	429.9	395.6K
28 Sep 26	429.3	429.8	426.6	427.0	77.4K
25 Sep 26	438.0	439.3	436.2	436.7	39.7K
24 Sep 26	439.5	441.0	438.5	439.6	42.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.9