LSE, IASH End of Day and Historical Share Prices [Ishs MSCI China A Ucits ETF USD [Acc]]

14 Aug 2026

LAST: 447.1	CHANGE: 1.90	OPEN: 448.4	HIGH: 448.8	ASK: 0.0	VOLUME: 116.0K
LAST: 447.1	CHG(%): 0.42	PREV: 449.0	LOW: 447.1	BID: 390.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	448.4	448.8	447.1	447.1	116.0K
13 Aug 26	450.9	450.9	448.8	449.0	146.3K
12 Aug 26	451.2	453.5	450.7	453.0	193.3K
11 Aug 26	449.3	449.7	448.1	448.4	225.9K
10 Aug 26	453.8	454.9	452.1	452.3	41.7K
07 Aug 26	453.0	455.2	453.0	454.3	216.4K
06 Aug 26	447.0	449.6	447.0	448.8	34.1K
05 Aug 26	447.3	448.0	445.6	446.1	365.0K
04 Aug 26	440.3	441.0	438.1	440.6	619.4K
03 Aug 26	435.1	435.8	433.1	435.8	139.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.1