IASPIshares II Plc06/30/2025
LAST:

 1,570		CHANGE:
 6.75		OPEN:
1,574		HIGH:
1,574		ASK:
0		VOLUME:
710
CHANGE(%):
0.43		PREV:
1,577		LOW:
1,564		BID:
2,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5741,5741,5641,5707100
06/27/251,5741,5771,5731,5772980
06/26/251,5641,5741,5641,5711000
06/25/251,5641,5801,5641,5662500
06/24/251,5721,5751,5631,5738090
06/23/251,5741,5831,5701,5721000
06/20/251,5771,5791,5701,5738030
06/19/251,5771,5891,5751,5759920
06/18/251,5821,5831,5731,5771000
06/17/251,5801,5801,5681,5745000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.00 - 1,655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87