LSE, IASP End of Day and Historical Share Prices [Ishares Ii PLC]

04 May 2026

LAST: 1,704	CHANGE: 2.50	OPEN: 1,712	HIGH: 1,719	ASK: 0	VOLUME: 4.9K
LAST: 1,704	CHG(%): 0.15	PREV: 1,706	LOW: 1,701	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,712	1,719	1,701	1,704	4.9K
01 May 26	1,712	1,719	1,701	1,706	4.9K
30 Apr 26	1,703	1,711	1,689	1,708	54.7K
29 Apr 26	1,699	1,699	1,688	1,689	411
28 Apr 26	1,708	1,710	1,697	1,699	2.6K
27 Apr 26	1,707	1,714	1,704	1,706	104
24 Apr 26	1,720	1,720	1,710	1,714	100
23 Apr 26	1,724	1,726	1,717	1,721	233
22 Apr 26	1,727	1,728	1,717	1,719	13.5K
21 Apr 26	1,739	1,741	1,722	1,722	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704