LSE, IASP End of Day and Historical Share Prices [iShares II Public Limited Company

05 Dec 2025

LAST: 1,717	CHANGE: 1.50	OPEN: 1,708	HIGH: 1,718	ASK: 0	VOLUME: 662
LAST: 1,717	CHG(%): 0.09	PREV: 1,718	LOW: 1,708	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,708	1,718	1,708	1,717	662
04 Dec 25	1,714	1,727	1,714	1,718	2.7K
03 Dec 25	1,746	1,746	1,732	1,733	335
02 Dec 25	1,745	1,750	1,739	1,744	224
01 Dec 25	1,746	1,749	1,738	1,745	1.4K
28 Nov 25	1,741	1,762	1,741	1,758	100
27 Nov 25	1,759	1,765	1,754	1,756	299
26 Nov 25	1,763	1,766	1,751	1,760	3.5K
25 Nov 25	1,744	1,758	1,744	1,757	12.0K
24 Nov 25	1,750	1,758	1,741	1,755	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717