LSE, IASP End of Day and Historical Share Prices [Ishrs Asia Property Yield ETF USD [Dist]]

09 Oct 2026

LAST: 1,566	CHANGE: 14.50	OPEN: 1,566	HIGH: 1,569	ASK: 0	VOLUME: 242
LAST: 1,566	CHG(%): 0.93	PREV: 1,552	LOW: 1,566	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,566	1,569	1,566	1,566	242
08 Oct 26	1,552	1,558	1,549	1,552	100
07 Oct 26	1,556	1,558	1,553	1,555	746
06 Oct 26	1,554	1,554	1,546	1,546	2.1K
05 Oct 26	1,547	1,551	1,543	1,546	15.6K
02 Oct 26	1,555	1,558	1,552	1,558	2.9K
01 Oct 26	1,577	1,578	1,569	1,572	3.5K
30 Sep 26	1,590	1,592	1,578	1,578	17.5K
29 Sep 26	1,577	1,580	1,572	1,574	2.3K
28 Sep 26	1,590	1,593	1,583	1,585	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566