LSE, IASP End of Day and Historical Share Prices [Ishrs Asia Property Yield ETF USD [Dist]]

24 Jul 2026

LAST: 1,653	CHANGE: 8.25	OPEN: 1,649	HIGH: 1,656	ASK: 0	VOLUME: 1.9K
LAST: 1,653	CHG(%): 0.50	PREV: 1,645	LOW: 1,649	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,649	1,656	1,649	1,653	1.9K
23 Jul 26	1,655	1,655	1,641	1,645	31.4K
22 Jul 26	1,656	1,660	1,651	1,654	1.8K
21 Jul 26	1,657	1,665	1,656	1,659	6.4K
20 Jul 26	1,620	1,650	1,620	1,646	701
17 Jul 26	1,638	1,645	1,634	1,639	370
16 Jul 26	1,628	1,632	1,620	1,628	8.3K
15 Jul 26	1,638	1,639	1,628	1,628	2.0K
14 Jul 26	1,619	1,633	1,619	1,630	969
13 Jul 26	1,619	1,626	1,613	1,620	771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653