EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAUP: iShares Gold Producers UCITS ETF USD (Acc)

29 Jan 2026
LAST:

48.89

CHANGE:
 1.59		OPEN:
52.15		HIGH:
52.18		ASK:
24.95		VOLUME:
10.43M
CHG(%):
3.15		PREV:
50.48		LOW:
47.94		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2652.1552.1847.9448.8910.43M
28 Jan 2650.9151.3850.0450.48464.9K
27 Jan 2650.0250.4847.3848.51810.7K
26 Jan 2649.9050.7649.7050.241.11M
23 Jan 2647.8548.2847.3148.201.47M
22 Jan 2646.0447.8045.7947.64153.3K
21 Jan 2647.8748.0146.0646.72250.7K
20 Jan 2646.5747.7045.7946.48146.2K
19 Jan 2644.7045.4644.7045.4566.3K
16 Jan 2644.3244.4543.1543.98157.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:49.260.8%
MA10:47.662.6%
MA20:44.938.8%
MA50:40.9219.5%
MA100:37.4430.6%
MA200:31.1257.1%
STO9:51.11
STO14:59.88
RSI14:73.92 
WPR14:-24.46
MTM14:4.91
ROC14:0.11 
ATR:1.99 
Week High:52.186.7%
Week Low:45.796.8%
Month High:52.186.7%
Month Low:37.0057.1%
Year High:52.186.7%
Year Low:17.08186.2%
Volatility:13.53