LSE, IB1T End of Day and Historical Share Prices [ISHARES BITCOIN ETP]

26 Jan 2026

LAST: 6.388	CHANGE: 0.21	OPEN: 6.437	HIGH: 6.463	ASK: 0.000	VOLUME: 98.6K
LAST: 6.388	CHG(%): 3.17	PREV: 6.597	LOW: 6.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6.437	6.463	6.341	6.388	98.6K
23 Jan 26	6.613	6.614	6.549	6.597	36.7K
22 Jan 26	6.682	6.712	6.566	6.585	85.6K
21 Jan 26	6.625	6.714	6.568	6.628	62.1K
20 Jan 26	6.745	7.367	6.668	6.715	182.5K
19 Jan 26	6.921	6.952	6.896	6.927	62.8K
16 Jan 26	7.141	7.150	7.044	7.072	799.7K
15 Jan 26	7.189	7.253	7.127	7.191	59.9K
14 Jan 26	7.076	7.242	7.033	7.226	145.5K
13 Jan 26	6.830	6.958	6.810	6.956	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.388