EODData

LSE, IB1T: Ishares Digital Assets AG

23 Oct 2025
LAST:

8.234

CHANGE:
 0.00
OPEN:
8.256
HIGH:
8.256
ASK:
0.000
VOLUME:
115.1K
CHG(%):
0.00
PREV:
8.065
LOW:
8.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.2568.2568.1508.234115.1K
22 Oct 258.5378.5378.0278.065102.9K
21 Oct 258.0538.6357.9058.432164.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.