EODData

MEMBERSHIP REGISTER LOG IN

LSE, IBAI: Imaging Biometrics Limited

08 Oct 2026
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
0.00		PREV:
0.8750		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.94000.94000.87500.875024.0K
07 Oct 260.92000.98000.86000.8750389.4K
06 Oct 260.97500.97500.92000.975033.2K
05 Oct 260.99901.03500.90000.9750609.3K
02 Oct 260.95001.08000.90401.06501.57M
01 Oct 260.95001.44990.90001.00008.96M
30 Sep 260.87001.00000.80000.9000261.1K
29 Sep 261.00001.00000.81000.810059.8K
28 Sep 260.85001.00000.80000.900055.4K
25 Sep 261.00001.00000.85500.8550345.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-422.94 
Price to Sales:2.19 
Price to Book:5.00 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.48 
Revenue:810.4K 
EBITDA:121.9K 
Shares:246.71M 
Market Cap:215.87M 

TECHNICAL INDICATORS

MA5:0.958.9%
MA10:0.925.5%
MA20:0.870.3%
MA50:0.7614.5%
MA100:0.7124.0%
MA200:0.6437.7%
STO9:10.16 
STO14:10.16 
RSI14:49.61
WPR14:-74.51
MTM14:-0.03
ROC14:-0.03 
ATR:0.18 
Week High:1.4565.7%
Week Low:0.861.7%
Month High:1.4565.7%
Month Low:0.6337.7%
Year High:1.4565.7%
Year Low:0.40118.8%
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
06 Apr 2011$0.80
18 Aug 2010$1.60
02 Apr 2008$3.00
15 Aug 2007$3.30
28 Mar 2007$6.30
09 Aug 2006$3.00
29 Mar 2006$6.00
10 Aug 2005$2.85
23 Mar 2005$5.65
11 Aug 2004$2.75