EODData

MEMBERSHIP REGISTER LOG IN

LSE, IBAI: Imaging Biometrics Limited

05 Dec 2025
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.8500		HIGH:
0.9000		ASK:
0.0000		VOLUME:
848.8K
CHG(%):
3.45		PREV:
0.8700		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.85000.90000.85000.9000848.8K
04 Dec 250.90001.10000.87000.8700388.3K
03 Dec 250.90001.00000.89500.895096.4K
02 Dec 250.99001.00000.99001.0000250.4K
01 Dec 250.93501.10000.86001.0000241.1K
28 Nov 250.91501.10000.90000.9550178.9K
27 Nov 251.05001.05000.91501.000044.1K
26 Nov 250.88801.00000.88801.0000201.2K
25 Nov 251.00001.00000.85000.925038.6K
24 Nov 250.97800.99000.88000.9250147.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-500.00 
Price to Sales:2.71 
Price to Book:385.00 
Profit Margin:-0.20 
Operating Margin:-0.23 
Return on Assets:-0.09 
Return on Equity:-0.30 
Revenue:699.9K 
Shares:246.71M 
Market Cap:222.04M 

TECHNICAL INDICATORS

MA5:0.933.7%
MA10:0.955.2%
MA20:0.966.7%
MA50:0.911.1%
MA100:0.7716.6%
STO9:13.04 
STO14:13.04 
RSI14:44.53
WPR14:-76.92
ATR:0.13 
Week High:1.1022.2%
Week Low:0.855.9%
Month High:1.4055.6%
Month Low:0.70
Volatility:60.13 

RECENT DIVIDENDS

Date Amount
06 Apr 2011$0.80
18 Aug 2010$1.60
02 Apr 2008$3.00
15 Aug 2007$3.30
28 Mar 2007$6.30
09 Aug 2006$3.00
29 Mar 2006$6.00
10 Aug 2005$2.85
23 Mar 2005$5.65
11 Aug 2004$2.75