LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

05 Oct 2026

LAST: 194.5	CHANGE: 0.30	OPEN: 193.3	HIGH: 194.5	ASK: 15562.5	VOLUME: 1.4K
LAST: 194.5	CHG(%): 0.15	PREV: 194.8	LOW: 193.3	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	193.3	194.5	193.3	194.5	1.4K
02 Oct 26	194.0	194.8	192.9	194.8	1.3K
01 Oct 26	195.2	195.5	194.4	194.4	494
30 Sep 26	196.0	196.9	195.9	196.0	100
29 Sep 26	197.1	197.4	196.5	196.5	553
28 Sep 26	198.2	198.3	196.8	197.0	159
25 Sep 26	199.1	199.2	198.5	198.7	150
24 Sep 26	198.7	199.1	198.3	198.4	100
23 Sep 26	199.8	199.8	198.2	198.2	100
22 Sep 26	199.4	199.5	199.3	199.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.5