LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

13 May 2026

LAST: 205.4	CHANGE: 0.16	OPEN: 205.8	HIGH: 205.8	ASK: 15562.5	VOLUME: 100
LAST: 205.4	CHG(%): 0.08	PREV: 205.6	LOW: 205.2	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
13 May 26	205.8	205.8	205.2	205.4	100
12 May 26	205.8	206.2	205.5	205.6	1.1K
11 May 26	208.1	208.4	201.8	205.0	228
08 May 26	205.0	205.4	204.3	205.0	660
07 May 26	205.0	205.7	204.5	204.7	100
06 May 26	205.1	205.7	204.8	205.1	922
05 May 26	204.6	204.9	203.9	204.8	1.7K
04 May 26	204.5	205.0	204.2	205.0	403
01 May 26	204.5	204.5	204.2	204.5	403
30 Apr 26	204.1	205.1	203.1	204.7	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.4