LSE, IBCI End of Day and Historical Share Prices [Ishares PLC]

10 Feb 2026

LAST: 203.4	CHANGE: 0.47	OPEN: 203.3	HIGH: 203.4	ASK: 15562.5	VOLUME: 100
LAST: 203.4	CHG(%): 0.23	PREV: 203.0	LOW: 203.2	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	203.3	203.4	203.2	203.4	100
09 Feb 26	203.0	203.5	202.9	203.0	100
06 Feb 26	203.1	203.1	202.5	202.3	299
05 Feb 26	202.0	203.2	201.6	203.0	652
04 Feb 26	201.0	201.5	200.8	201.5	112
03 Feb 26	201.3	201.3	200.7	200.9	211
02 Feb 26	202.7	203.1	201.7	201.6	311
30 Jan 26	202.7	202.8	202.7	202.7	100
29 Jan 26	202.3	202.8	202.3	202.8	15.9K
28 Jan 26	203.3	204.4	202.9	202.3	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.4