LSE, IBCX End of Day and Historical Share Prices [iShares Euro Corporate Bond Large Cap UCITS]

08 Dec 2025

LAST: 125.5	CHANGE: 0.06	OPEN: 125.6	HIGH: 125.6	ASK: 0.0	VOLUME: 1.1K
LAST: 125.5	CHG(%): 0.05	PREV: 126.0	LOW: 125.5	BID: 121.8

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	125.6	125.6	125.5	125.5	1.1K
05 Dec 25	126.0	126.0	126.0	126.0	421
04 Dec 25	126.2	126.2	126.0	126.0	186
03 Dec 25	126.1	126.6	126.0	126.1	528
02 Dec 25	126.3	126.5	125.9	126.0	23.8K
01 Dec 25	126.6	126.6	125.5	126.0	5.5K
28 Nov 25	126.7	126.7	126.1	126.1	28.1K
27 Nov 25	126.8	126.8	126.1	126.2	1
26 Nov 25	126.1	126.2	126.1	126.1	192
25 Nov 25	126.1	126.1	125.8	126.0	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5