LSE, IBCX End of Day and Historical Share Prices [Ishares E C.Bd Lg Cap Ucits ETF EUR Dist]

26 Jun 2026

LAST: 124.6	CHANGE: 0.03	OPEN: 124.6	HIGH: 124.7	ASK: 0.0	VOLUME: 822
LAST: 124.6	CHG(%): 0.02	PREV: 124.6	LOW: 124.5	BID: 121.8

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	124.6	124.7	124.5	124.6	822
25 Jun 26	124.4	124.6	124.4	124.6	913
24 Jun 26	124.3	124.5	124.3	124.5	2.5K
23 Jun 26	124.3	124.3	124.2	124.2	386
22 Jun 26	123.9	124.6	123.9	124.1	103
19 Jun 26	123.9	123.9	123.9	123.9	4.6K
18 Jun 26	124.7	124.7	124.0	124.2	11.1K
17 Jun 26	125.2	125.3	125.1	125.1	1.2K
16 Jun 26	125.3	125.4	125.2	125.2	5.9K
15 Jun 26	125.3	125.7	125.1	125.1	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6