IBCXIshares Plc06/25/2025
LAST:

 125.5		CHANGE:
 0.08		OPEN:
125.6		HIGH:
125.6		ASK:
0.0		VOLUME:
1,220
CHANGE(%):
0.06		PREV:
125.4		LOW:
125.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25126.0126.0125.4125.47,3150
06/27/25126.0126.0125.4125.53620
06/26/25125.5125.6125.5125.56,2010
06/25/25125.6125.6125.3125.51,2170
06/24/25126.1126.1125.4125.53130
06/23/25124.6125.4124.6125.419,6520
06/20/25124.9125.4124.9125.372,8660
06/19/25125.3125.3125.1125.28890
06/18/25125.9125.9124.7125.41000
06/17/25125.9125.9125.2125.21,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87