LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

09 Oct 2026

LAST: 127.2	CHANGE: 0.11	OPEN: 128.1	HIGH: 128.2	ASK: 236.1	VOLUME: 107
LAST: 127.2	CHG(%): 0.09	PREV: 127.0	LOW: 127.2	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	128.1	128.2	127.2	127.2	107
08 Oct 26	126.3	127.4	125.8	127.0	831
07 Oct 26	127.1	127.7	126.0	126.9	2.0K
06 Oct 26	127.6	128.7	127.6	128.1	100
05 Oct 26	127.3	127.6	127.0	127.1	1.1K
02 Oct 26	127.0	128.4	126.9	128.1	1.2K
01 Oct 26	126.6	127.7	126.1	126.3	199
30 Sep 26	128.4	128.7	127.3	127.4	100
29 Sep 26	127.9	128.5	127.8	127.8	159
28 Sep 26	129.4	129.5	127.8	127.9	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.2