LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

17 Mar 2026

LAST: 142.9	CHANGE: 1.15	OPEN: 142.1	HIGH: 142.9	ASK: 236.1	VOLUME: 896
LAST: 142.9	CHG(%): 0.81	PREV: 141.7	LOW: 142.0	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	142.1	142.9	142.0	142.9	896
16 Mar 26	140.9	142.2	140.9	141.7	100
13 Mar 26	140.5	142.0	140.5	141.4	776
12 Mar 26	142.2	142.6	141.4	141.5	2.2K
11 Mar 26	143.0	144.3	142.4	142.6	226
10 Mar 26	145.2	145.2	144.1	144.6	100
09 Mar 26	143.3	143.9	142.9	143.9	603
06 Mar 26	144.5	144.6	144.0	144.0	187
05 Mar 26	146.1	146.1	144.9	144.9	474
04 Mar 26	145.8	146.7	145.5	146.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.9