LSE, IBGL End of Day and Historical Share Prices [Ishares II Plc]

15 Sep 2025

LAST: 145.6	CHANGE: 0.67	OPEN: 145.2	HIGH: 145.7	ASK: 236.1	VOLUME: 27
LAST: 145.6	CHG(%): 0.46	PREV: 145.0	LOW: 144.7	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	145.2	145.7	144.7	145.6	27
12 Sep 25	145.7	146.3	145.0	145.0	407
11 Sep 25	144.9	146.3	144.9	146.2	197
10 Sep 25	145.3	145.7	144.9	145.4	100
09 Sep 25	145.8	146.1	145.1	145.3	908
08 Sep 25	145.5	145.9	144.8	145.9	897
05 Sep 25	144.3	145.0	144.3	145.0	1.1K
04 Sep 25	144.2	144.3	143.7	143.9	648
03 Sep 25	143.4	143.5	142.1	143.4	100
02 Sep 25	142.5	142.9	142.2	142.7	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.6