LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

02 Jul 2026

LAST: 139.9	CHANGE: 0.94	OPEN: 140.5	HIGH: 140.5	ASK: 236.1	VOLUME: 573
LAST: 139.9	CHG(%): 0.66	PREV: 140.8	LOW: 139.5	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	140.5	140.5	139.5	139.9	573
01 Jul 26	141.3	141.4	140.6	140.8	399
30 Jun 26	142.7	142.7	142.0	142.0	100
29 Jun 26	142.7	142.9	142.1	142.4	100
26 Jun 26	142.7	143.0	142.7	142.7	5.3K
25 Jun 26	142.8	142.8	142.3	142.5	413
24 Jun 26	141.4	142.0	141.4	142.0	3.8K
23 Jun 26	141.2	141.4	141.2	141.3	100
22 Jun 26	141.6	141.6	140.8	140.8	100
19 Jun 26	141.9	141.9	141.6	141.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9