LSE, IBGL End of Day and Historical Share Prices [iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)]

27 Jan 2026

LAST: 144.2	CHANGE: 0.20	OPEN: 144.2	HIGH: 144.3	ASK: 236.1	VOLUME: 100
LAST: 144.2	CHG(%): 0.14	PREV: 144.0	LOW: 143.7	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	144.2	144.3	143.7	144.2	100
26 Jan 26	143.7	144.4	143.6	144.0	640
23 Jan 26	143.6	143.8	143.3	143.3	23.0K
22 Jan 26	143.6	144.0	143.6	143.6	100
21 Jan 26	144.4	144.5	143.2	143.3	100
20 Jan 26	143.0	143.8	142.6	143.7	100
19 Jan 26	144.6	144.7	143.6	143.7	140
16 Jan 26	144.1	144.1	144.1	144.1	100
15 Jan 26	144.0	144.5	143.6	144.4	461
14 Jan 26	143.4	143.8	143.2	143.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2