LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

13 Oct 2026

LAST: 149.7	CHANGE: 0.30	OPEN: 149.7	HIGH: 150.0	ASK: 196.0	VOLUME: 100
LAST: 149.7	CHG(%): 0.20	PREV: 149.4	LOW: 149.7	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	149.7	150.0	149.7	149.7	100
12 Oct 26	149.8	150.1	149.4	149.4	0
09 Oct 26	150.2	150.2	149.7	149.7	100
08 Oct 26	149.2	149.9	149.2	149.6	100
07 Oct 26	149.4	149.7	149.2	149.6	721
06 Oct 26	150.8	150.8	150.4	150.4	137
05 Oct 26	150.0	150.0	149.5	149.6	100
02 Oct 26	150.3	150.3	150.3	150.3	0
01 Oct 26	150.2	150.2	149.6	149.8	100
30 Sep 26	151.0	151.0	150.7	150.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.7