LSE, IBGM End of Day and Historical Share Prices [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

26 Jan 2026

LAST: 162.7	CHANGE: 0.64	OPEN: 162.6	HIGH: 162.9	ASK: 196.0	VOLUME: 439
LAST: 162.7	CHG(%): 0.39	PREV: 162.1	LOW: 162.6	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	162.6	162.9	162.6	162.7	439
23 Jan 26	162.6	162.8	162.1	162.1	100
22 Jan 26	162.9	163.3	162.8	162.8	100
21 Jan 26	163.5	163.5	162.8	162.8	100
20 Jan 26	162.6	163.0	162.6	163.0	100
19 Jan 26	162.9	163.0	162.5	162.5	207
16 Jan 26	162.3	162.3	162.3	162.3	100
15 Jan 26	163.0	163.0	162.7	162.7	100
14 Jan 26	162.0	162.5	162.0	162.5	100
13 Jan 26	162.0	162.1	161.9	162.1	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.7