LSE, IBGS End of Day and Historical Share Prices [Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist]

09 Oct 2026

LAST: 118.2	CHANGE: 0.18	OPEN: 118.2	HIGH: 118.3	ASK: 11193.0	VOLUME: 100
LAST: 118.2	CHG(%): 0.15	PREV: 118.0	LOW: 118.2	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	118.2	118.3	118.2	118.2	100
08 Oct 26	118.1	118.1	118.0	118.0	100
07 Oct 26	117.8	118.6	117.8	118.0	1.2K
06 Oct 26	118.1	118.3	118.0	118.2	2.5K
05 Oct 26	117.9	118.1	117.8	118.0	903
02 Oct 26	118.5	118.7	118.5	118.5	785
01 Oct 26	118.7	118.8	118.7	118.5	1.0K
30 Sep 26	119.1	119.1	119.0	119.0	1.9K
29 Sep 26	119.2	119.3	119.2	119.2	400
28 Sep 26	119.4	119.4	119.0	119.2	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2