LSE, IBGS End of Day and Historical Share Prices [Ishares PLC]

04 May 2026

LAST: 121.3	CHANGE: 0.08	OPEN: 121.2	HIGH: 121.3	ASK: 11193.0	VOLUME: 8
LAST: 121.3	CHG(%): 0.06	PREV: 121.2	LOW: 121.1	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	121.2	121.3	121.1	121.3	8
01 May 26	121.2	121.3	121.1	121.2	100
30 Apr 26	122.0	122.0	121.3	121.3	715
29 Apr 26	121.6	122.2	121.5	121.6	4.6K
28 Apr 26	121.6	121.8	121.6	121.7	125
27 Apr 26	121.8	121.9	121.7	121.7	1.1K
24 Apr 26	121.8	122.0	121.8	121.9	1.8K
23 Apr 26	121.9	122.0	121.7	121.9	100
22 Apr 26	122.3	122.3	122.0	122.0	1.1K
21 Apr 26	122.6	122.6	122.3	122.3	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.3