LSE, IBGS End of Day and Historical Share Prices [iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)]

02 Feb 2026

LAST: 123.1	CHANGE: 0.32	OPEN: 123.5	HIGH: 123.5	ASK: 11193.0	VOLUME: 247
LAST: 123.1	CHG(%): 0.26	PREV: 123.4	LOW: 123.1	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	123.5	123.5	123.1	123.1	247
30 Jan 26	123.5	123.6	123.4	123.4	653
29 Jan 26	123.4	123.4	123.2	123.4	240
28 Jan 26	123.4	123.8	123.4	123.4	764
27 Jan 26	123.5	123.8	123.5	123.8	175
26 Jan 26	123.5	123.6	123.4	123.4	111
23 Jan 26	123.4	123.5	123.4	123.5	658
22 Jan 26	123.8	124.1	123.2	123.8	1.0K
21 Jan 26	124.1	124.4	124.0	124.0	4.6K
20 Jan 26	123.4	124.2	123.4	124.0	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1