LSE, IBGS End of Day and Historical Share Prices [Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist]

21 Aug 2026

LAST: 121.0	CHANGE: 0.08	OPEN: 121.0	HIGH: 121.0	ASK: 11193.0	VOLUME: 688
LAST: 121.0	CHG(%): 0.06	PREV: 120.9	LOW: 120.9	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	121.0	121.0	120.9	121.0	688
20 Aug 26	121.2	121.2	120.9	120.9	100
19 Aug 26	120.8	120.9	120.8	120.9	421
18 Aug 26	120.8	120.8	120.7	120.7	309
17 Aug 26	120.8	120.8	120.7	120.7	100
14 Aug 26	120.7	120.7	120.6	120.6	388
13 Aug 26	120.7	120.8	120.7	120.7	2.5K
12 Aug 26	120.5	120.7	120.5	120.7	1.2K
11 Aug 26	120.5	120.7	120.5	120.6	100
10 Aug 26	121.0	121.0	120.6	120.6	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0