LSE, IBGS End of Day and Historical Share Prices [Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist]

30 Jun 2026

LAST: 121.6	CHANGE: 0.19	OPEN: 121.7	HIGH: 121.8	ASK: 11193.0	VOLUME: 3.3K
LAST: 121.6	CHG(%): 0.15	PREV: 121.8	LOW: 121.6	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	121.7	121.8	121.6	121.6	3.3K
29 Jun 26	121.9	121.9	121.7	121.8	100
26 Jun 26	121.9	122.1	121.8	122.1	623
25 Jun 26	121.8	121.8	121.7	121.7	100
24 Jun 26	121.6	121.6	121.6	121.6	100
23 Jun 26	121.8	121.9	121.6	121.7	821
22 Jun 26	122.9	122.9	121.7	121.8	3.4K
19 Jun 26	122.3	122.3	122.1	122.3	1.3K
18 Jun 26	122.0	122.3	122.0	122.3	283
17 Jun 26	122.0	122.1	121.9	122.0	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.6