IBGSIshares Plc06/25/2025
LAST:

 121.7		CHANGE:
 0.20		OPEN:
121.5		HIGH:
121.7		ASK:
0.0		VOLUME:
18,443
CHANGE(%):
0.16		PREV:
121.9		LOW:
121.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.0122.3121.9122.38280
06/27/25121.7121.8121.6121.81000
06/26/25121.7121.8121.5121.53840
06/25/25121.5121.7121.4121.71410
06/24/25121.9121.9121.5121.600
06/23/25122.1122.1121.8121.91000
06/20/25121.8122.0121.8121.81000
06/19/25121.8121.8121.6121.71030
06/18/25121.9121.9121.8121.93810
06/17/25121.3121.5121.3121.56660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87