LSE, IBGT End of Day and Historical Share Prices [Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc]

18 Aug 2026

LAST: 5.503	CHANGE: 0.00	OPEN: 5.504	HIGH: 5.504	ASK: 0.000	VOLUME: 88.8K
LAST: 5.503	CHG(%): 0.02	PREV: 5.504	LOW: 5.502	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5.504	5.504	5.502	5.503	88.8K
17 Aug 26	5.504	5.504	5.504	5.504	100
14 Aug 26	5.508	5.508	5.507	5.507	100
13 Aug 26	5.506	5.506	5.504	5.506	51.5K
12 Aug 26	5.497	5.500	5.495	5.500	29.0K
11 Aug 26	5.495	5.495	5.494	5.494	100
10 Aug 26	5.496	5.496	5.493	5.493	4.5K
07 Aug 26	5.494	5.496	5.492	5.496	4.1K
06 Aug 26	5.495	5.495	5.491	5.491	181
05 Aug 26	5.493	5.494	5.490	5.490	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.503