LSE, IBGT End of Day and Historical Share Prices [Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc]

25 Jun 2026

LAST: 5.476	CHANGE: 0.01	OPEN: 5.471	HIGH: 5.479	ASK: 0.000	VOLUME: 23.9K
LAST: 5.476	CHG(%): 0.11	PREV: 5.470	LOW: 5.471	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5.471	5.479	5.471	5.476	23.9K
24 Jun 26	5.471	5.471	5.470	5.470	886.9K
23 Jun 26	5.467	5.467	5.467	5.467	584
22 Jun 26	5.462	5.464	5.462	5.464	6.8K
19 Jun 26	5.467	5.467	5.465	5.465	2.5K
18 Jun 26	5.467	5.469	5.465	5.469	2.5K
17 Jun 26	5.476	5.478	5.475	5.477	91.3K
16 Jun 26	5.475	5.475	5.475	5.475	1
15 Jun 26	5.477	5.477	5.476	5.476	100
12 Jun 26	5.476	5.476	5.471	5.471	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.476