IBGXIshares II Plc06/30/2025
LAST:

 139.2		CHANGE:
 0.53		OPEN:
139.0		HIGH:
139.2		ASK:
13023.0		VOLUME:
1,960
CHANGE(%):
0.38		PREV:
138.6		LOW:
138.8		BID:
13021.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25139.0139.2138.8139.21,9600
06/27/25138.4138.6138.4138.61,2810
06/26/25138.5138.6138.5138.55090
06/25/25138.3138.5138.3138.51000
06/24/25138.3138.5138.3138.55670
06/23/25138.8138.9138.8138.81000
06/20/25138.4138.4138.3138.31770
06/19/25138.8138.8138.5138.51000
06/18/25138.6138.8138.5138.81000
06/17/25138.3138.4138.3138.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.82 - 141.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87