LSE, IBGX End of Day and Historical Share Prices [Ishares Ii PLC]

19 Mar 2026

LAST: 139.2	CHANGE: 0.29	OPEN: 139.2	HIGH: 139.2	ASK: 13023.0	VOLUME: 0
LAST: 139.2	CHG(%): 0.21	PREV: 138.9	LOW: 139.2	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	139.2	139.2	139.2	139.2	0
18 Mar 26	138.5	138.9	138.5	138.9	71
17 Mar 26	139.1	139.1	139.1	139.1	388
16 Mar 26	138.7	139.1	138.7	138.9	100
13 Mar 26	138.6	139.1	138.6	139.1	1.9K
12 Mar 26	138.7	138.7	138.7	138.7	21
11 Mar 26	139.5	139.5	138.9	138.9	21
10 Mar 26	140.1	140.1	139.8	140.0	100
09 Mar 26	139.7	139.7	138.4	139.4	108
06 Mar 26	140.5	140.5	140.3	140.3	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.2