LSE, IBGX End of Day and Historical Share Prices [Ishares Ii PLC]

01 Jul 2026

LAST: 137.4	CHANGE: 0.45	OPEN: 137.5	HIGH: 137.8	ASK: 13023.0	VOLUME: 2.3K
LAST: 137.4	CHG(%): 0.33	PREV: 138.4	LOW: 137.5	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	137.5	137.8	137.5	137.4	2.3K
30 Jun 26	138.0	138.0	137.9	137.9	216
29 Jun 26	138.0	138.2	138.0	138.1	100
26 Jun 26	138.2	138.4	138.2	138.4	100
25 Jun 26	138.0	138.0	138.0	138.0	100
24 Jun 26	138.1	138.1	138.1	138.1	723
23 Jun 26	137.9	137.9	137.9	137.9	1.2K
22 Jun 26	138.3	138.5	137.8	137.8	100
19 Jun 26	138.3	138.3	138.3	138.3	100
18 Jun 26	138.4	138.5	138.3	138.5	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4