IBGYIshares III Plc06/13/2025
LAST:

 125.2		CHANGE:
 1.16		OPEN:
124.8		HIGH:
125.2		ASK:
0.0		VOLUME:
609
CHANGE(%):
0.93		PREV:
124.1		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.8125.8125.8125.81,0000
06/27/25125.3125.3125.3125.36540
06/26/25125.3125.3125.1125.100
06/25/25125.2125.2125.2125.200
06/24/25125.3125.3125.3125.300
06/23/25125.6125.6125.6125.64510
06/20/25125.2125.2125.2125.200
06/19/25125.2125.2125.2125.200
06/18/25125.6125.6125.6125.600
06/17/25125.1125.1125.1125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87