LSE, IBGY End of Day and Historical Share Prices [Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist]]

25 Jun 2026

LAST: 125.1	CHANGE: 0.05	OPEN: 125.1	HIGH: 125.1	ASK: 140.9	VOLUME: 0
LAST: 125.1	CHG(%): 0.04	PREV: 125.1	LOW: 125.1	BID: 140.9

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	125.1	125.1	125.1	125.1	235
24 Jun 26	124.8	125.1	124.8	125.1	635
23 Jun 26	124.8	124.8	124.8	124.8	635
22 Jun 26	125.1	125.1	124.7	124.7	635
19 Jun 26	125.3	125.3	125.3	125.3	100
18 Jun 26	125.3	125.4	125.3	125.4	0
17 Jun 26	125.1	125.3	125.1	125.3	66
16 Jun 26	125.0	125.0	125.0	125.0	122
15 Jun 26	124.8	124.8	124.8	124.8	122
12 Jun 26	124.5	124.5	124.5	124.5	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.1