LSE, IBGY End of Day and Historical Share Prices [Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist]]

01 May 2026

LAST: 123.5	CHANGE: 0.09	OPEN: 123.5	HIGH: 123.5	ASK: 140.9	VOLUME: 626
LAST: 123.5	CHG(%): 0.07	PREV: 123.5	LOW: 123.5	BID: 140.9

Period:

Date	Open	High	Low	Close	Volume
01 May 26	123.5	123.5	123.5	123.5	626
30 Apr 26	123.5	123.5	123.5	123.5	117
29 Apr 26	123.5	123.5	123.5	123.5	117
28 Apr 26	123.5	123.8	123.5	123.8	320
27 Apr 26	124.3	124.3	123.9	123.9	288
24 Apr 26	124.3	124.3	124.3	124.3	733
23 Apr 26	124.2	124.3	124.2	124.3	650
22 Apr 26	124.5	124.5	124.5	124.5	165
21 Apr 26	125.2	125.2	125.2	125.2	239
20 Apr 26	125.3	125.3	125.3	125.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.5