LSE, IBGY End of Day and Historical Share Prices [Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist]]

16 Mar 2026

LAST: 123.9	CHANGE: 0.20	OPEN: 123.9	HIGH: 123.9	ASK: 140.9	VOLUME: 0
LAST: 123.9	CHG(%): 0.16	PREV: 124.1	LOW: 123.9	BID: 140.9

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	123.9	123.9	123.9	123.9	0
13 Mar 26	124.1	124.1	124.1	124.1	1
12 Mar 26	123.6	123.6	123.6	123.6	515
11 Mar 26	124.0	124.0	124.0	124.0	2.4K
10 Mar 26	125.2	125.2	125.2	125.2	2.4K
09 Mar 26	124.6	124.6	124.4	124.6	627
06 Mar 26	125.0	125.0	125.0	125.0	4.0K
05 Mar 26	126.1	126.1	125.6	125.6	100
04 Mar 26	126.7	126.7	126.7	126.7	54
03 Mar 26	126.5	126.5	126.2	126.2	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.9