IBGZIshares III Plc06/25/2025
LAST:

 129.5		CHANGE:
 0.46		OPEN:
129.3		HIGH:
129.5		ASK:
0.0		VOLUME:
563
CHANGE(%):
0.35		PREV:
130.0		LOW:
129.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25130.1130.1130.0130.01000
06/27/25129.7129.7129.6129.61000
06/26/25129.9129.9129.3129.31000
06/25/25129.3129.5129.3129.51000
06/24/25129.6129.7129.6129.73000
06/23/25130.2130.2130.2130.21090
06/20/25129.6129.6129.6129.600
06/19/25129.7129.9129.6129.61000
06/18/25129.9130.4129.9130.41000
06/17/25129.2129.6129.2129.62460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87