IBSTIbstock Plc06/30/2025
LAST:

 146.2
CHANGE:
 5.81
OPEN:
148.0
HIGH:
150.6
ASK:
0.0
VOLUME:
6,679,660
CHANGE(%):
3.82
PREV:
152.0
LOW:
146.2
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25148.0150.6146.2146.26,679,6600
06/27/25152.4153.2151.4152.03,465,1320
06/26/25159.0159.0150.8150.83,667,7530
06/25/25154.0157.6153.6155.41,005,5950
06/24/25147.2154.6147.2154.01,149,2000
06/23/25151.0152.5148.8149.41,082,6240
06/20/25150.0154.8150.0151.42,102,7000
06/19/25158.8158.8151.0151.01,920,4160
06/18/25157.0157.6154.4155.21,548,1770
06/17/25157.4158.3155.2157.01,456,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:147.20 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87