EODData

MEMBERSHIP REGISTER LOG IN

LSE, IBT: International Biotechnology Trust plc

17 Sep 2025
LAST:

676.0

CHANGE:
 2.00		OPEN:
680.0		HIGH:
680.0		ASK:
666.0		VOLUME:
171.9K
CHG(%):
0.30		PREV:
674.0		LOW:
670.0		BID:
624.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25680.0680.0670.0676.0171.9K
16 Sep 25670.0680.0670.0674.058.7K
15 Sep 25690.0696.0668.6672.073K
12 Sep 25694.0700.0690.0690.038.7K
11 Sep 25698.0706.0694.0694.080.6K
10 Sep 25700.0712.0696.0702.069.8K
09 Sep 25702.0712.0702.0702.071.7K
08 Sep 25708.0716.0696.0708.087.2K
05 Sep 25698.0706.1694.4706.058K
04 Sep 25698.0706.0690.0694.0208.6K

COMPANY PROFILE

Name:International Biotechnology Trust plc
About:International Biotechnology Trust plc specializes in investments in development stage and late stage companies. The majority of the fund's assets are generally invested in smaller and mid-capitalization quoted companies, with a minority in larger capitalization quoted companies. It makes long only investments. It prefers to invest in quoted or unquoted biotechnology and life sciences companies focused on drug discovery and development and in related sectors such as microbiology, life sciences, pharmaceutical research and development, gene research and development, medical devices or healthcare services. The fund seeks to invest in companies engaged in development and/or commercialization of a product, device or enabling technology and also invests in the therapeutic sub-sector. The fund also prefers to invest in companies with strong growth potential from the development and/or commercialization of either a biotechnology drug candidate, medical device or other enabling technology for medical research. It may also invest in specialty pharmaceuticals and life science tools. These companies can range from small private companies with strong science and people that need development funding, to large, multi-billion dollar biotechnology and medical device companies which have portfolios of products, many of which are already used in hospitals, clinics and pharmacies around the world. It makes majority of its investments in smaller and mid-capitalization quoted companies and seeks to invest up to thirty percent of the Company's assets in unquoted companies, while allowing an exposure of up to forty percent in unquoted companies (at the time of investment and after allowing for valuation write-ups and further follow-on investments). The fund typically invests in the United States, but seeks the best investments worldwide and so may also invest in Western Europe, Australia, and Asia. It typically invests between $1 million and $4 million in its portfolio companies. It exits its unquoted investments through the sale of the
Sector:Healthcare
Industry:Biotechnology
Address:31 Gresham Street, London, United Kingdom, EC2V 7QA
Website:https://www.internationalbiotrust.com
ISIN:GB0004559349
LEI:213800N1QUJ744P76D11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.25
DivYield:0.04
Div/Share:0.30
Price to Book:0.84
Price to Sales:10.00
Shares:33.85M
Market Cap:22.883B

TECHNICAL INDICATORS

MA5:681.20
MA10:691.80
MA20:685.90
MA50:662.84
MA100:626.39
MA200:644.32
STO9:9.09
STO14:9.09
RSI14:45.24
WPR14:-88.89
MTM14:2.00
ROC14:0.00
ATR:15.49
Week High:712.00
Week Low:668.63
Month High:716.00
Month Low:654.00
Year High:736.00
Year Low:480.00
Volatility:11.05

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.16
19 Dec 2024$0.16
25 Jul 2024$0.15
21 Dec 2023$0.14
27 Jul 2023$0.14
28 Dec 2022$0.14
04 Aug 2022$0.16
30 Dec 2021$0.16
15 Jul 2021$0.14
24 Dec 2020$0.14