IBTInternational Biotechnology Trust Plc06/30/2025
LAST:

 588.0
CHANGE:
 0.00
OPEN:
596.0
HIGH:
604.0
ASK:
666.0
VOLUME:
51,282
CHANGE(%):
0.00
PREV:
588.0
LOW:
588.0
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25596.0604.0588.0588.051,2820
06/27/25590.0604.0588.0588.040,0710
06/26/25596.0602.3590.0590.025,3720
06/25/25600.0602.4590.0590.081,6110
06/24/25598.0604.0590.0594.060,2880
06/23/25592.0606.0588.0588.0104,9130
06/20/25596.0610.0590.0590.036,3160
06/19/25600.0610.0592.6594.032,8970
06/18/25597.4610.0594.7600.052,3260
06/17/25602.0614.0596.0600.074,6330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87