LSE, IBTA End of Day and Historical Share Prices [Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]]

14 Aug 2026

LAST: 5.956	CHANGE: 0.03	OPEN: 5.978	HIGH: 6.003	ASK: 0.000	VOLUME: 1.29M
LAST: 5.956	CHG(%): 0.42	PREV: 5.981	LOW: 5.956	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.978	6.003	5.956	5.956	1.29M
13 Aug 26	5.975	5.983	5.974	5.981	534.3K
12 Aug 26	5.971	5.977	5.969	5.972	2.87M
11 Aug 26	5.966	5.972	5.962	5.967	5.62M
10 Aug 26	5.971	5.973	5.966	5.968	8.3M
07 Aug 26	5.968	5.979	5.964	5.973	2.24M
06 Aug 26	5.969	5.972	5.964	5.964	981.0K
05 Aug 26	5.967	5.988	5.964	5.968	7.47M
04 Aug 26	5.960	5.970	5.958	5.967	3.9M
03 Aug 26	5.963	5.966	5.958	5.960	506.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.956