IBTAIshares Plc06/25/2025
LAST:

 5.768		CHANGE:
 0.01		OPEN:
5.768		HIGH:
5.769		ASK:
6.000		VOLUME:
3,174,911
CHANGE(%):
0.23		PREV:
5.755		LOW:
5.763		BID:
5.723		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.7785.7785.7745.7762,376,4950
06/27/255.7725.7765.7715.776759,0630
06/26/255.7695.7765.7695.774615,2040
06/25/255.7685.7695.7635.7683,173,9520
06/24/255.7615.7695.7615.7692,616,5890
06/23/255.7585.7645.7525.7641,511,8330
06/20/255.7515.7565.7495.7551,138,1500
06/19/255.7505.7575.7495.754159,7060
06/18/255.7485.7555.7475.755869,6240
06/17/255.7455.7515.7455.750600,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87