LSE, IBTA End of Day and Historical Share Prices [Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]]

07 Oct 2026

LAST: 5.952	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.960	ASK: 0.000	VOLUME: 1.63M
LAST: 5.952	CHG(%): 0.03	PREV: 5.950	LOW: 5.947	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.950	5.960	5.947	5.952	1.63M
06 Oct 26	5.947	5.954	5.947	5.950	2.34M
05 Oct 26	5.951	5.964	5.943	5.944	1.8M
02 Oct 26	5.948	5.960	5.945	5.947	673.2K
01 Oct 26	5.939	5.950	5.935	5.946	4.72M
30 Sep 26	5.938	5.946	5.935	5.937	1.24M
29 Sep 26	5.930	5.937	5.929	5.931	1.34M
28 Sep 26	5.935	5.938	5.928	5.929	1.76M
25 Sep 26	5.936	5.943	5.932	5.935	375.3K
24 Sep 26	5.937	5.949	5.932	5.933	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.952