LSE, IBTA End of Day and Historical Share Prices [Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]]

26 Jun 2026

LAST: 5.953	CHANGE: 0.00	OPEN: 5.951	HIGH: 5.955	ASK: 0.000	VOLUME: 1.61M
LAST: 5.953	CHG(%): 0.03	PREV: 5.951	LOW: 5.939	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.951	5.955	5.939	5.953	1.61M
25 Jun 26	5.947	5.952	5.938	5.951	272.9K
24 Jun 26	5.940	5.947	5.937	5.943	3.05M
23 Jun 26	5.937	5.943	5.936	5.941	503.7K
22 Jun 26	5.999	5.999	5.930	5.934	5.71M
19 Jun 26	5.938	5.942	5.935	5.938	438.5K
18 Jun 26	5.943	5.944	5.934	5.940	4.52M
17 Jun 26	5.953	5.959	5.944	5.948	8.95M
16 Jun 26	5.943	5.953	5.943	5.948	2.28M
15 Jun 26	5.949	5.952	5.946	5.950	928.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.953