LSE, IBTA End of Day and Historical Share Prices [iShares $ Treasury Bond 1-3 UCITS Acc]

05 Dec 2025

LAST: 5.884	CHANGE: 0.01	OPEN: 5.890	HIGH: 5.891	ASK: 0.000	VOLUME: 807.8K
LAST: 5.884	CHG(%): 0.10	PREV: 5.890	LOW: 5.884	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.890	5.891	5.884	5.884	807.8K
04 Dec 25	5.890	5.902	5.887	5.890	1.55M
03 Dec 25	5.889	5.894	5.888	5.888	1.65M
02 Dec 25	5.885	5.980	5.884	5.889	1.28M
01 Dec 25	5.904	5.904	5.885	5.887	2.94M
28 Nov 25	5.889	5.898	5.880	5.885	3.33M
27 Nov 25	5.890	5.897	5.888	5.889	300.1K
26 Nov 25	5.892	5.896	5.887	5.891	703.5K
25 Nov 25	5.888	5.900	5.885	5.889	816.3K
24 Nov 25	5.890	5.890	5.883	5.885	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.884