IBTEIshares Plc06/30/2025
LAST:

 5.034		CHANGE:
 0.00		OPEN:
5.031		HIGH:
5.037		ASK:
0.000		VOLUME:
70,345
CHANGE(%):
0.06		PREV:
5.031		LOW:
5.028		BID:
4.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0315.0375.0285.03470,3450
06/27/255.0355.0355.0285.03132,2670
06/26/255.0525.0525.0275.031105,5540
06/25/255.0295.0295.0215.02715,5400
06/24/255.0195.0265.0195.02632,8850
06/23/255.0175.0265.0125.0269,9610
06/20/255.0115.0195.0105.01747,9510
06/19/255.0125.0305.0085.01584,6940
06/18/255.0105.0155.0105.012108,6440
06/17/255.0155.0155.0085.01442,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87