LSE, IBTG End of Day and Historical Share Prices [iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist)]

05 May 2026

LAST: 4.647	CHANGE: 0.00	OPEN: 4.645	HIGH: 4.649	ASK: 4.787	VOLUME: 106.2K
LAST: 4.647	CHG(%): 0.06	PREV: 4.650	LOW: 4.644	BID: 4.698

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4.645	4.649	4.644	4.647	106.2K
04 May 26	4.650	4.653	4.648	4.650	78.4K
01 May 26	4.649	4.653	4.648	4.650	74.8K
30 Apr 26	4.650	4.652	4.643	4.649	34.1K
29 Apr 26	4.653	4.654	4.644	4.648	80.2K
28 Apr 26	4.654	4.656	4.650	4.650	65.5K
27 Apr 26	4.653	4.657	4.652	4.652	61.7K
24 Apr 26	4.652	4.656	4.650	4.652	65.4K
23 Apr 26	4.650	4.656	4.650	4.652	52.6K
22 Apr 26	4.653	4.656	4.651	4.651	35.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.647