IBTLIshares IV Plc06/25/2025
LAST:

 234.8		CHANGE:
 0.83		OPEN:
236.2		HIGH:
236.8		ASK:
0.0		VOLUME:
101,379
CHANGE(%):
0.35		PREV:
235.6		LOW:
234.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25234.9236.0234.4235.6282,6210
06/27/25234.5235.5234.3235.057,6290
06/26/25234.1235.5233.4234.3251,2780
06/25/25236.2236.8234.5234.8101,3650
06/24/25234.6235.9233.1235.4126,4580
06/23/25237.2239.0235.5237.489,3260
06/20/25236.2236.9234.6235.341,9820
06/19/25236.3237.2235.9237.021,1630
06/18/25235.5237.9235.0237.9215,7150
06/17/25232.8234.3232.0234.327,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87