LSE, IBTU End of Day and Historical Share Prices [iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)]

20 Mar 2026

LAST: 4.932	CHANGE: 0.00	OPEN: 4.937	HIGH: 4.959	ASK: 5.200	VOLUME: 114.1K
LAST: 4.932	CHG(%): 0.01	PREV: 4.933	LOW: 4.932	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.937	4.959	4.932	4.932	114.1K
19 Mar 26	4.937	4.964	4.932	4.933	163.5K
18 Mar 26	5.033	5.033	5.025	5.029	764.5K
17 Mar 26	5.028	5.031	5.028	5.030	258.7K
16 Mar 26	5.027	5.030	5.027	5.027	521.7K
13 Mar 26	5.029	5.029	5.026	5.028	548.4K
12 Mar 26	5.031	5.031	5.026	5.026	57.2K
11 Mar 26	5.026	5.028	5.026	5.027	27.8K
10 Mar 26	5.025	5.035	5.025	5.025	374.4K
09 Mar 26	5.023	5.028	5.023	5.024	637.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.932