LSE, IBTU End of Day and Historical Share Prices [Ishares PLC]

01 Jul 2026

LAST: 4.983	CHANGE: 0.00	OPEN: 4.984	HIGH: 4.986	ASK: 5.200	VOLUME: 70.3K
LAST: 4.983	CHG(%): 0.04	PREV: 4.981	LOW: 4.981	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4.984	4.986	4.981	4.983	70.3K
30 Jun 26	4.981	4.982	4.981	4.981	302.7K
29 Jun 26	4.981	4.984	4.981	4.981	2.03M
26 Jun 26	4.980	4.981	4.979	4.981	1.09M
25 Jun 26	4.980	4.981	4.980	4.981	583.7K
24 Jun 26	4.979	4.979	4.978	4.979	6.17M
23 Jun 26	4.978	4.978	4.976	4.978	692.0K
22 Jun 26	4.976	4.987	4.975	4.978	199.1K
19 Jun 26	4.976	4.981	4.976	4.976	177.6K
18 Jun 26	4.979	4.980	4.972	4.976	151.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.983