LSE, IBTU End of Day and Historical Share Prices [iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)]

05 Dec 2025

LAST: 4.980	CHANGE: 0.00	OPEN: 4.981	HIGH: 4.981	ASK: 5.200	VOLUME: 244.9K
LAST: 4.980	CHG(%): 0.02	PREV: 4.979	LOW: 4.979	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.981	4.981	4.979	4.980	244.9K
04 Dec 25	4.979	5.000	4.979	4.979	789.7K
03 Dec 25	4.980	4.981	4.977	4.979	529.9K
02 Dec 25	4.980	4.987	4.976	4.977	164.2K
01 Dec 25	4.980	4.981	4.975	4.976	41.5K
28 Nov 25	5.000	5.000	4.975	4.976	18.2K
27 Nov 25	4.976	5.000	4.970	4.978	132.5K
26 Nov 25	4.974	5.006	4.974	4.975	146.7K
25 Nov 25	5.000	5.000	4.973	4.973	149.5K
24 Nov 25	5.000	5.000	4.972	4.973	202.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980