IBZLIshares Plc06/25/2025
LAST:

 1,636		CHANGE:
 29.25		OPEN:
1,671		HIGH:
1,671		ASK:
0		VOLUME:
30,358
CHANGE(%):
1.76		PREV:
1,665		LOW:
1,631		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6621,6841,6401,68012,5510
06/27/251,6711,6721,6521,65615,4240
06/26/251,6341,6511,6251,64720,2720
06/25/251,6711,6711,6311,63630,3130
06/24/251,6731,6971,6451,66931,0640
06/23/251,6631,6821,6481,65625,1580
06/20/251,6811,6911,6621,66518,5500
06/19/251,6881,7031,6791,6814,5450
06/18/251,6871,6931,6801,68522,6320
06/17/251,6751,6901,6671,6806,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87