LSE, ICBH End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.160	CHANGE: 0.01	OPEN: 5.105	HIGH: 5.105	ASK: 0.000	VOLUME: 17.8K
LAST: 5.160	CHG(%): 0.16	PREV: 5.158	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.105	5.105	5.105	5.160	17.8K
11 Sep 25	5.168	5.168	5.168	5.168	17.8K
10 Sep 25	5.160	5.160	5.160	5.160	17.8K
09 Sep 25	5.150	5.150	5.150	5.150	17.8K
08 Sep 25	5.161	5.161	5.161	5.161	17.8K
05 Sep 25	5.105	5.105	5.105	5.158	17.8K
04 Sep 25	5.133	5.133	5.133	5.133	17.8K
03 Sep 25	5.124	5.124	5.124	5.124	17.8K
02 Sep 25	5.108	5.108	5.108	5.108	17.8K
01 Sep 25	5.116	5.116	5.116	5.116	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160