LSE, ICBM End of Day and Historical Share Prices [FT Indxx Global Aerospace & Def]

06 May 2026

LAST: 2,540	CHANGE: 32.50	OPEN: 2,481	HIGH: 2,548	ASK: 0	VOLUME: 3.1K
LAST: 2,540	CHG(%): 1.30	PREV: 2,507	LOW: 2,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,481	2,548	2,481	2,540	3.1K
05 May 26	2,473	2,507	2,473	2,507	8.9K
04 May 26	2,486	2,493	2,465	2,474	324
01 May 26	2,486	2,493	2,476	2,476	582
30 Apr 26	2,422	2,471	2,422	2,471	254
29 Apr 26	2,454	2,462	2,429	2,434	10.9K
28 Apr 26	2,456	2,462	2,440	2,440	7.6K
27 Apr 26	2,448	2,465	2,440	2,448	662
24 Apr 26	2,493	2,501	2,442	2,442	8.4K
23 Apr 26	2,531	2,531	2,506	2,531	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540