LSE, ICBM End of Day and Historical Share Prices [FT Indxx Global Aerospace & Def]

17 Jul 2026

LAST: 2,454	CHANGE: 10.00	OPEN: 2,410	HIGH: 2,454	ASK: 0	VOLUME: 100
LAST: 2,454	CHG(%): 0.41	PREV: 2,444	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,410	2,454	2,410	2,454	100
16 Jul 26	2,447	2,458	2,435	2,444	513
15 Jul 26	2,471	2,479	2,459	2,459	2.8K
14 Jul 26	2,467	2,495	2,453	2,492	3.2K
13 Jul 26	2,497	2,519	2,485	2,485	909
10 Jul 26	2,529	2,530	2,524	2,528	650
09 Jul 26	2,529	2,549	2,519	2,529	100
08 Jul 26	2,599	2,599	2,534	2,534	1.1K
07 Jul 26	2,657	2,671	2,597	2,602	4.6K
06 Jul 26	2,652	2,665	2,648	2,665	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454