LSE, ICBM End of Day and Historical Share Prices []

25 Sep 2025

LAST: 2,361	CHANGE: 4.00	OPEN: 2,354	HIGH: 2,375	ASK: 0	VOLUME: 1.4K
LAST: 2,361	CHG(%): 0.17	PREV: 2,365	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,354	2,375	2,354	2,361	1.4K
24 Sep 25	2,361	2,372	2,361	2,365	100
23 Sep 25	2,362	2,362	2,337	2,337	337
22 Sep 25	2,330	2,333	2,318	2,328	225
19 Sep 25	2,333	2,333	2,320	2,320	221
18 Sep 25	2,304	2,304	2,287	2,303	4.1K
17 Sep 25	2,314	2,314	2,278	2,283	3.8K
16 Sep 25	2,312	2,314	2,298	2,298	362
15 Sep 25	2,266	2,312	2,266	2,312	1.3K
12 Sep 25	2,267	2,271	2,253	2,292	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,361