LSE, ICBM End of Day and Historical Share Prices [FT Indxx Global Aerospace & Def]

05 Oct 2026

LAST: 2,448	CHANGE: 8.00	OPEN: 2,446	HIGH: 2,448	ASK: 0	VOLUME: 100
LAST: 2,448	CHG(%): 0.33	PREV: 2,440	LOW: 2,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2,446	2,448	2,432	2,448	100
02 Oct 26	2,438	2,446	2,438	2,440	1.0K
01 Oct 26	2,417	2,436	2,417	2,422	1.7K
30 Sep 26	2,442	2,452	2,424	2,452	1.3K
29 Sep 26	2,440	2,450	2,434	2,434	1.0K
28 Sep 26	2,471	2,471	2,450	2,451	753
25 Sep 26	2,490	2,490	2,473	2,483	242
24 Sep 26	2,480	2,481	2,470	2,479	908
23 Sep 26	2,509	2,509	2,478	2,507	3.1K
22 Sep 26	2,484	2,500	2,466	2,466	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,448