EODData

LSE, ICBR: Invesco Cybersecurity Ucits ETF Acc

12 Oct 2026
LAST:

8.445

CHANGE:
 0.07
OPEN:
8.444
HIGH:
8.449
ASK:
0.000
VOLUME:
2.7K
CHG(%):
0.78
PREV:
8.380
LOW:
8.444
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.4448.4498.4448.4452.7K
09 Oct 268.3518.3808.3518.3801.8K
08 Oct 268.2758.2758.2758.275770.8K
07 Oct 268.3958.3958.2908.29020.0K
06 Oct 268.2988.4128.2988.39238.5K
05 Oct 268.1908.2428.1908.242100
02 Oct 268.0698.1188.0698.1994.3K
01 Oct 268.0698.1188.0698.0304.3K
30 Sep 268.1188.1188.1188.1182.5K
29 Sep 267.8497.8837.8497.8492.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.96 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.361.1%
MA10:8.222.7%
MA20:8.133.9%
MA50:7.897.1%
MA100:7.5312.2%
MA200:6.5329.3%
STO9:99.05 
STO14:99.33 
RSI14:63.91 
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:8.450.0%
Week Low:8.193.1%
Month High:8.450.0%
Month Low:7.5129.3%
Year High:8.450.0%
Year Low:4.9271.7%
Volatility:8.00