LSE, ICDU End of Day and Historical Share Prices [Ishares V Public Limited Company]

12 Sep 2025

LAST: 1,227	CHANGE: 10.96	OPEN: 1,219	HIGH: 1,231	ASK: 334	VOLUME: 65.3K
LAST: 1,227	CHG(%): 0.90	PREV: 1,216	LOW: 1,218	BID: 333

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,219	1,231	1,218	1,227	65.3K
11 Sep 25	1,205	1,218	1,205	1,216	44.7K
10 Sep 25	1,216	1,219	1,204	1,206	5K
09 Sep 25	1,218	1,219	1,212	1,214	796
08 Sep 25	1,219	1,221	1,215	1,220	5.2K
05 Sep 25	1,224	1,226	1,211	1,213	39K
04 Sep 25	1,208	1,215	1,201	1,214	7.6K
03 Sep 25	1,195	1,203	1,194	1,198	3.5K
02 Sep 25	1,195	1,201	1,190	1,190	56.9K
01 Sep 25	1,195	1,197	1,191	1,194	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227