ICDUIshares V Public Limited Company07/01/2025
LAST:

 1,110		CHANGE:
 0.25		OPEN:
1,095		HIGH:
1,109		ASK:
334		VOLUME:
407,553
CHANGE(%):
0.02		PREV:
1,111		LOW:
1,089		BID:
333		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,0951,1091,0891,110407,5530
06/30/251,1181,1231,1101,11125,7440
06/27/251,1021,1111,1011,10919,2100
06/26/251,0861,0941,0851,09213,3510
06/25/251,1091,1131,0941,09667,3080
06/24/251,1121,1211,1031,10830,0640
06/23/251,0971,1101,0881,1064,7110
06/20/251,0931,1011,0891,090219,7190
06/19/251,0931,0961,0821,0834,7350
06/18/251,0961,1061,0951,10626,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:895.25 - 1,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87