ICGIrish Cont07/01/2025
LAST:

 1,928		CHANGE:
 0.00		OPEN:
1,922		HIGH:
1,932		ASK:
0		VOLUME:
893,461
CHANGE(%):
0.00		PREV:
1,928		LOW:
1,899		BID:
2,094		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,9221,9321,8991,928893,4610
06/30/251,9861,9951,9241,9281,388,5620
06/27/251,9902,0121,9872,012657,7820
06/26/251,9721,9911,9651,984554,4660
06/25/251,9982,0061,9531,963646,6620
06/24/251,9531,9871,9481,9871,208,4700
06/23/251,9001,9201,8731,9112,034,8590
06/20/251,9511,9641,9321,9321,932,5910
06/19/251,9371,9551,9241,931897,1510
06/18/251,9401,9731,9391,961573,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,539.00 - 2,468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87