EODData

LSE, ICG: Intermediate Capital Group Plc

16 Mar 2026
LAST:

1,544

CHANGE:
 1.00
OPEN:
1,550
HIGH:
1,566
ASK:
0
VOLUME:
1.51M
CHG(%):
0.06
PREV:
1,543
LOW:
1,521
BID:
2,094
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261,5501,5661,5211,5441.51M
13 Mar 261,5021,5611,4971,54361.67M
12 Mar 261,5201,5501,5061,5212.53M
11 Mar 261,5801,5811,5271,5272.34M
10 Mar 261,5961,6031,5711,5981.18M
09 Mar 261,5461,5791,5241,5562.09M
06 Mar 261,6421,6521,5781,58518.7M
05 Mar 261,6371,6651,6241,632971.0K
04 Mar 261,5931,6541,5801,6421.5M
03 Mar 261,6261,6261,5681,5881.78M

PROFILE

Name:Intermediate Capital Group Plc
About:ICG plc is a private equity firm specializing in direct and fund of fund investments. Within direct it specializes in private debt, venture debt, credit and equity investments. It invests in middle market, mature, growth capital, reinvestment, industry consolidations, bridge financing, restructuring of a shareholder base, acquisitions, public to private transactions with or without private equity backing, leveraged and acquisition finance, leveraged credit, partnership equity, management buyouts and management buyins, secondary(direct) and secondary (indirect)investments, traditional, development capital, public quoted company finance, off-balance-sheet finance, refinancing and recapitalizations, and pre-IPO financing. The firm does not invest in property companies, early-stage funds or start-ups. Within fund of fund, it specializes in secondary investments. It also invests in the debt, fixed income and alternate asset markets. The firm's alternative capital solutions invest in mid-market companies, in Europe, the United States and Asia Pacific. It invests in corporate businesses through private debt, senior, junior and sub-ordinate debt, mezzanine, structured loans and equity in Europe, Asia Pacific and North America. The firm prefer to invest in all sectors with a focus on insurance, energy, materials, environmental and facilities services, human resources and employment services, leisure products, consumer staples, healthcare, infrastructure services, media and entertainment, utilities, equity real estate investment trusts, education and childcare. The firm seeks to invest in life sciences in Western Europe and the United States. The firm invests in a diversified portfolio of senior secured loans to established companies in Australia and New Zealand. The firm focuses on European senior direct lending, investing in a diversified portfolio of mid-market and upper mid-market corporate borrowers in the Western and Northern Europe. The firm is focused on limited partnership liquidity solutions in North America and
Industry:Asset Management
Address:Procession House, London, United Kingdom, EC4M 7JW
Website:https://www.icgam.com
ISIN:GB00BYT1DJ19
LEI:549300OGASR5WRKJ8R68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.29 
Forward P/E:11.11 
PEG Ratio:10.83 
Price to Sales:5.42 
Price to Book:230.34 
Profit Margin:0.54 
Operating Margin:0.61 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:2.04 
DivYield:0.04 
Div/Share:0.83 
Revenue:1.095B 
Shares:290.64M 
Market Cap:448.749B 

TECHNICAL INDICATORS

MA5:1,546.600.2%
MA10:1,573.601.9%
MA20:1,636.766.0%
MA50:1,782.9415.5%
MA100:1,900.7523.1%
MA200:2,005.7629.9%
STO9:15.97 
STO14:10.80 
RSI14:35.38 
WPR14:-88.38 
MTM14:-137.00
ROC14:-0.08 
ATR:56.39 
Week High:1,603.003.8%
Week Low:1,497.003.1%
Month High:1,774.0014.9%
Month Low:1,497.0029.9%
Year High:2,340.0051.6%
Year Low:1,497.003.1%
Volatility:24.41 

RECENT SPLITS

Date Ratio
01 Aug 20168-9
23 Jul 20156-7

RECENT DIVIDENDS

Date Amount
04 Dec 2025$27.70
12 Jun 2025$56.70
05 Dec 2024$26.30
13 Jun 2024$53.20
07 Dec 2023$25.80
15 Jun 2023$52.20
08 Dec 2022$25.30
16 Jun 2022$57.30
09 Dec 2021$18.70
17 Jun 2021$39.00