ICGCIrish Continental Group Plc06/25/2025
LAST:

 463.0		CHANGE:
 6.00		OPEN:
476.0		HIGH:
478.0		ASK:
0.0		VOLUME:
2,092
CHANGE(%):
1.31		PREV:
457.0		LOW:
463.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25482.0498.1480.0482.03,8800
06/27/25484.0484.0484.0484.06000
06/26/25478.0482.0468.0468.01,4000
06/25/25476.0478.0463.0463.02,0920
06/24/25461.0461.0461.0461.000
06/23/25474.0474.0457.0457.07,4930
06/20/25460.0460.0460.0460.000
06/19/25467.8467.8442.0460.05,0620
06/18/25452.0474.0452.0474.010,4920
06/17/25452.0469.6450.0450.011,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87