LSE, ICGP End of Day and Historical Share Prices [Broad $ Corp Bond GBP Hedged [Dist]]

30 Apr 2026

LAST: 4.983	CHANGE: 0.01	OPEN: 4.983	HIGH: 4.983	ASK: 0.000	VOLUME: 0
LAST: 4.983	CHG(%): 0.10	PREV: 4.978	LOW: 4.983	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	4.983	4.983	4.983	4.983
29 Apr 26	4.978	4.978	4.978	4.978
28 Apr 26	4.987	4.987	4.987	4.987
27 Apr 26	4.991	4.991	4.991	4.991
24 Apr 26	5.005	5.005	5.005	5.005
23 Apr 26	5.016	5.016	5.016	5.016
22 Apr 26	5.016	5.016	5.016	5.016
21 Apr 26	5.006	5.006	5.006	5.006
20 Apr 26	5.015	5.015	5.015	5.015
17 Apr 26	5.029	5.029	5.029	5.029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.983