LSE, ICGP End of Day and Historical Share Prices [Ishares Iii PLC]

23 Oct 2025

LAST: 5.063	CHANGE: 0.00	OPEN: 5.063	HIGH: 5.063	ASK: 0.000	VOLUME: 0
LAST: 5.063	CHG(%): 0.04	PREV: 5.061	LOW: 5.063	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	5.063	5.063	5.063	5.063
22 Oct 25	5.061	5.061	5.061	5.061
21 Oct 25	5.072	5.072	5.072	5.072
20 Oct 25	5.060	5.060	5.060	5.060
17 Oct 25	5.053	5.053	5.053	5.053
16 Oct 25	5.045	5.045	5.045	5.045
15 Oct 25	5.055	5.055	5.055	5.055
14 Oct 25	5.031	5.031	5.031	5.031
13 Oct 25	5.032	5.032	5.032	5.032
10 Oct 25	5.022	5.022	5.022	5.022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.063