LSE, ICGP End of Day and Historical Share Prices [Ishares Iii PLC]

05 Dec 2025

LAST: 5.045	CHANGE: 0.00	OPEN: 5.045	HIGH: 5.045	ASK: 0.000	VOLUME: 0
LAST: 5.045	CHG(%): 0.09	PREV: 5.049	LOW: 5.045	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	5.045	5.045	5.045	5.045
04 Dec 25	5.049	5.049	5.049	5.049
03 Dec 25	5.046	5.046	5.046	5.046
02 Dec 25	5.041	5.041	5.041	5.041
01 Dec 25	5.037	5.037	5.037	5.037
28 Nov 25	5.057	5.057	5.057	5.057
27 Nov 25	5.066	5.066	5.066	5.066
26 Nov 25	5.060	5.060	5.060	5.060
25 Nov 25	5.053	5.053	5.053	5.053
24 Nov 25	5.039	5.039	5.039	5.039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.045