LSE, ICGP End of Day and Historical Share Prices [Ishares Iii PLC]

28 Jan 2026

LAST: 4.995	CHANGE: 0.01	OPEN: 4.995	HIGH: 4.995	ASK: 0.000	VOLUME: 0
LAST: 4.995	CHG(%): 0.14	PREV: 5.002	LOW: 4.995	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	4.995	4.995	4.995	4.995
27 Jan 26	5.002	5.002	5.002	5.002
26 Jan 26	5.007	5.007	5.007	5.007
23 Jan 26	4.999	4.999	4.999	4.999
22 Jan 26	4.993	4.993	4.993	4.993
21 Jan 26	4.981	4.981	4.981	4.981
20 Jan 26	4.971	4.971	4.971	4.971
19 Jan 26	4.978	4.978	4.978	4.978
16 Jan 26	4.994	4.994	4.994	4.994
15 Jan 26	5.004	5.004	5.004	5.004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.995