ICGTIcg Enterprise Trust Plc06/30/2025
LAST:

 1,384		CHANGE:
 4.00		OPEN:
1,380		HIGH:
1,386		ASK:
1,292		VOLUME:
37,482
CHANGE(%):
0.29		PREV:
1,388		LOW:
1,378		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3801,3861,3781,38437,4820
06/27/251,3781,3881,3781,38840,6250
06/26/251,3801,3881,3781,37828,8100
06/25/251,3901,4041,3721,37243,6880
06/24/251,3861,4001,3851,38694,9890
06/23/251,3861,3961,3741,39047,7640
06/20/251,3801,3881,3721,380449,4430
06/19/251,3821,3901,3721,374260,2970
06/18/251,3801,3801,3681,37260,9450
06/17/251,3741,3861,3701,378293,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.00 - 1,418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87