LSE, ICLA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 1,677	CHANGE: 0.50	OPEN: 1,678	HIGH: 1,678	ASK: 0	VOLUME: 333
LAST: 1,677	CHG(%): 0.03	PREV: 1,676	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,678	1,678	1,678	1,677	333
01 May 26	1,678	1,678	1,678	1,677	333
30 Apr 26	1,676	1,676	1,676	1,676	333
29 Apr 26	1,678	1,678	1,676	1,676	333
28 Apr 26	1,676	1,676	1,676	1,676	1.2K
27 Apr 26	1,677	1,677	1,675	1,675	1.2K
24 Apr 26	1,672	1,672	1,672	1,673	500
23 Apr 26	1,673	1,673	1,673	1,673	500
22 Apr 26	1,673	1,673	1,673	1,673	500
21 Apr 26	1,674	1,674	1,674	1,674	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677