LSE, ICLA End of Day and Historical Share Prices [Ivz USD AAA Clo Ucits ETF GBP Hdg Acc]

22 Oct 2026

LAST: 1,715	CHANGE: 0.17	OPEN: 1,715	HIGH: 1,715	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.01	PREV: 1,715	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,715	1,715	1,715	1,715	0
21 Oct 26	1,723	1,748	1,714	1,715	0
20 Oct 26	1,715	1,715	1,715	1,715	0
19 Oct 26	1,715	1,715	1,715	1,715	0
16 Oct 26	1,723	1,748	1,714	1,715	253
15 Oct 26	1,723	1,748	1,714	1,715	276
14 Oct 26	1,714	1,714	1,714	1,714	408
13 Oct 26	1,714	1,714	1,714	1,714	408
12 Oct 26	1,714	1,714	1,714	1,714	407
09 Oct 26	1,714	1,714	1,714	1,714	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715