LSE, ICLA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Jun 2026

LAST: 1,689	CHANGE: 0.40	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 302
LAST: 1,689	CHG(%): 0.02	PREV: 1,686	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,689	1,689	1,689	1,689	302
25 Jun 26	1,689	1,689	1,689	1,689	302
24 Jun 26	1,689	1,689	1,689	1,689	302
23 Jun 26	1,688	1,688	1,688	1,688	302
22 Jun 26	1,689	1,689	1,688	1,688	300
19 Jun 26	1,686	1,686	1,686	1,686	228
18 Jun 26	1,686	1,687	1,686	1,687	100
17 Jun 26	1,683	1,683	1,682	1,687	159
16 Jun 26	1,682	1,686	1,682	1,686	159
15 Jun 26	1,686	1,686	1,686	1,686	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689