LSE, ICLP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Feb 2026

LAST: 1,481	CHANGE: 13.20	OPEN: 1,470	HIGH: 1,477	ASK: 0	VOLUME: 39
LAST: 1,481	CHG(%): 0.90	PREV: 1,467	LOW: 1,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,470	1,477	1,470	1,481	39
05 Feb 26	1,489	1,489	1,489	1,489	39
04 Feb 26	1,470	1,477	1,470	1,475	100
03 Feb 26	1,472	1,472	1,472	1,472	838
02 Feb 26	1,497	1,497	1,497	1,475	306
30 Jan 26	1,497	1,497	1,497	1,467	306
29 Jan 26	1,461	1,461	1,461	1,461	306
28 Jan 26	1,497	1,497	1,497	1,461	306
27 Jan 26	1,462	1,462	1,462	1,462	306
26 Jan 26	1,468	1,468	1,468	1,468	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481