LSE, ICLP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 1,516	CHANGE: 0.40	OPEN: 1,515	HIGH: 1,515	ASK: 0	VOLUME: 303
LAST: 1,516	CHG(%): 0.03	PREV: 1,529	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,515	1,515	1,515	1,516	303
04 Dec 25	1,512	1,512	1,512	1,512	303
03 Dec 25	1,519	1,519	1,512	1,512	301
02 Dec 25	1,530	1,530	1,530	1,530	3.1K
01 Dec 25	1,526	1,526	1,526	1,526	3.1K
28 Nov 25	1,489	1,489	1,489	1,524	3.1K
27 Nov 25	1,522	1,522	1,522	1,522	3.1K
26 Nov 25	1,524	1,524	1,524	1,524	3.1K
25 Nov 25	1,530	1,530	1,530	1,530	3.1K
24 Nov 25	1,538	1,538	1,538	1,538	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516