LSE, ICLU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 20.78	CHANGE: 0.00	OPEN: 20.77	HIGH: 20.77	ASK: 0.00	VOLUME: 723
LAST: 20.78	CHG(%): 0.00	PREV: 20.68	LOW: 20.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20.77	20.77	20.77	20.78	723
04 Dec 25	20.78	20.78	20.78	20.78	723
03 Dec 25	20.78	20.78	20.78	20.78	723
02 Dec 25	20.77	20.77	20.77	20.77	723
01 Dec 25	20.76	20.76	20.76	20.76	723
28 Nov 25	20.77	20.77	20.77	20.76	723
27 Nov 25	20.76	20.76	20.76	20.76	723
26 Nov 25	20.76	20.76	20.76	20.76	723
25 Nov 25	20.77	20.77	20.76	20.76	723
24 Nov 25	20.75	20.75	20.75	20.75	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.78